Identifier on Yobit: plu_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
1.4764 WAVES |
0.0000 PLU |
1.4764 WAVES |
1.4764 WAVES |
1.4764 WAVES |
1.4764 WAVES |
| 2024-04-22 |
1.4764 WAVES |
0.0000 PLU |
1.4764 WAVES |
1.4764 WAVES |
1.4764 WAVES |
1.4764 WAVES |
| 2024-04-21 |
1.4764 WAVES |
0.0000 PLU |
1.4764 WAVES |
1.4764 WAVES |
1.4764 WAVES |
1.4764 WAVES |
| 2024-04-20 |
1.4764 WAVES |
0.0000 PLU |
1.4764 WAVES |
1.4764 WAVES |
1.4764 WAVES |
1.4764 WAVES |
| 2024-04-19 |
1.4764 WAVES |
0.0006 PLU |
1.4764 WAVES |
1.4764 WAVES |
1.4764 WAVES |
1.4764 WAVES |
| 2024-04-18 |
1.4737 WAVES |
0.0000 PLU |
1.4737 WAVES |
1.4737 WAVES |
1.4737 WAVES |
1.4737 WAVES |
| 2024-04-17 |
1.5807 WAVES |
0.0786 PLU |
1.5807 WAVES |
1.5117 WAVES |
1.6497 WAVES |
1.5117 WAVES |
| 2024-04-16 |
1.2643 WAVES |
0.0000 PLU |
1.2643 WAVES |
1.2643 WAVES |
1.2643 WAVES |
1.2643 WAVES |
| 2024-04-15 |
1.6443 WAVES |
0.0005 PLU |
1.6443 WAVES |
1.6443 WAVES |
1.6443 WAVES |
1.6443 WAVES |
| 2024-04-14 |
1.5501 WAVES |
0.0000 PLU |
1.5501 WAVES |
1.5501 WAVES |
1.5501 WAVES |
1.5501 WAVES |
| 2024-04-13 |
1.5501 WAVES |
0.0005 PLU |
1.5501 WAVES |
1.5501 WAVES |
1.5501 WAVES |
1.5501 WAVES |
| 2024-04-12 |
1.4682 WAVES |
0.0000 PLU |
1.4682 WAVES |
1.4682 WAVES |
1.4682 WAVES |
1.4682 WAVES |
| 2024-04-11 |
1.4682 WAVES |
1.6689 PLU |
1.4682 WAVES |
1.4682 WAVES |
1.4682 WAVES |
1.4682 WAVES |
| 2024-04-10 |
1.5015 WAVES |
0.0005 PLU |
1.5015 WAVES |
1.5015 WAVES |
1.5015 WAVES |
1.5015 WAVES |
| 2024-04-09 |
1.7041 WAVES |
0.0000 PLU |
1.7041 WAVES |
1.7041 WAVES |
1.7041 WAVES |
1.7041 WAVES |
| 2024-04-08 |
1.7041 WAVES |
0.0000 PLU |
1.7041 WAVES |
1.7041 WAVES |
1.7041 WAVES |
1.7041 WAVES |
| 2024-04-07 |
1.7041 WAVES |
0.0004 PLU |
1.7041 WAVES |
1.7041 WAVES |
1.7041 WAVES |
1.7041 WAVES |
| 2024-04-06 |
1.4262 WAVES |
0.0000 PLU |
1.4262 WAVES |
1.4262 WAVES |
1.4262 WAVES |
1.4262 WAVES |
| 2024-04-05 |
1.4262 WAVES |
0.0000 PLU |
1.4262 WAVES |
1.4262 WAVES |
1.4262 WAVES |
1.4262 WAVES |
| 2024-04-04 |
1.4131 WAVES |
0.0031 PLU |
1.4131 WAVES |
1.4000 WAVES |
1.4262 WAVES |
1.4262 WAVES |
| 2024-04-03 |
1.4000 WAVES |
0.0035 PLU |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2024-04-02 |
1.3630 WAVES |
0.0013 PLU |
1.3630 WAVES |
1.3260 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2024-04-01 |
1.4000 WAVES |
0.0214 PLU |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2024-03-31 |
1.4131 WAVES |
0.0357 PLU |
1.4131 WAVES |
1.4000 WAVES |
1.4262 WAVES |
1.4000 WAVES |
| 2024-03-30 |
1.2088 WAVES |
0.0000 PLU |
1.2088 WAVES |
1.2088 WAVES |
1.2088 WAVES |
1.2088 WAVES |
| 2024-03-29 |
1.2088 WAVES |
0.0000 PLU |
1.2088 WAVES |
1.2088 WAVES |
1.2088 WAVES |
1.2088 WAVES |
| 2024-03-28 |
1.2088 WAVES |
0.0000 PLU |
1.2088 WAVES |
1.2088 WAVES |
1.2088 WAVES |
1.2088 WAVES |
| 2024-03-27 |
1.2088 WAVES |
0.0000 PLU |
1.2088 WAVES |
1.2088 WAVES |
1.2088 WAVES |
1.2088 WAVES |
| 2024-03-26 |
1.2088 WAVES |
0.0000 PLU |
1.2088 WAVES |
1.2088 WAVES |
1.2088 WAVES |
1.2088 WAVES |
| 2024-03-25 |
1.2088 WAVES |
0.0000 PLU |
1.2088 WAVES |
1.2088 WAVES |
1.2088 WAVES |
1.2088 WAVES |
| 2024-03-24 |
1.2088 WAVES |
0.0000 PLU |
1.2088 WAVES |
1.2088 WAVES |
1.2088 WAVES |
1.2088 WAVES |
| 2024-03-23 |
1.2088 WAVES |
0.0000 PLU |
1.2088 WAVES |
1.2088 WAVES |
1.2088 WAVES |
1.2088 WAVES |
| 2024-03-22 |
1.2088 WAVES |
0.2470 PLU |
1.2088 WAVES |
1.2088 WAVES |
1.2088 WAVES |
1.2088 WAVES |
| 2024-03-21 |
1.1888 WAVES |
0.2622 PLU |
1.1888 WAVES |
1.1688 WAVES |
1.2088 WAVES |
1.2088 WAVES |
| 2024-03-20 |
1.0810 WAVES |
1.3052 PLU |
1.0810 WAVES |
0.9051 WAVES |
1.2570 WAVES |
1.1742 WAVES |
| 2024-03-19 |
1.2453 WAVES |
0.0000 PLU |
1.2453 WAVES |
1.2453 WAVES |
1.2453 WAVES |
1.2453 WAVES |
| 2024-03-18 |
1.2044 WAVES |
0.5233 PLU |
1.2044 WAVES |
1.1635 WAVES |
1.2453 WAVES |
1.2453 WAVES |
| 2024-03-17 |
1.1104 WAVES |
0.0000 PLU |
1.1104 WAVES |
1.1104 WAVES |
1.1104 WAVES |
1.1104 WAVES |
| 2024-03-16 |
1.1104 WAVES |
0.0000 PLU |
1.1104 WAVES |
1.1104 WAVES |
1.1104 WAVES |
1.1104 WAVES |
| 2024-03-15 |
1.1104 WAVES |
0.0000 PLU |
1.1104 WAVES |
1.1104 WAVES |
1.1104 WAVES |
1.1104 WAVES |
| 2024-03-14 |
1.1104 WAVES |
0.0000 PLU |
1.1104 WAVES |
1.1104 WAVES |
1.1104 WAVES |
1.1104 WAVES |
| 2024-03-13 |
1.1388 WAVES |
0.0221 PLU |
1.1388 WAVES |
1.1104 WAVES |
1.1671 WAVES |
1.1104 WAVES |
| 2024-03-12 |
1.6243 WAVES |
0.0000 PLU |
1.6243 WAVES |
1.6243 WAVES |
1.6243 WAVES |
1.6243 WAVES |
| 2024-03-11 |
1.6243 WAVES |
0.0000 PLU |
1.6243 WAVES |
1.6243 WAVES |
1.6243 WAVES |
1.6243 WAVES |
| 2024-03-10 |
1.6243 WAVES |
0.0004 PLU |
1.6243 WAVES |
1.6243 WAVES |
1.6243 WAVES |
1.6243 WAVES |
| 2024-03-09 |
1.9439 WAVES |
0.0000 PLU |
1.9439 WAVES |
1.9439 WAVES |
1.9439 WAVES |
1.9439 WAVES |
| 2024-03-08 |
1.9439 WAVES |
0.0000 PLU |
1.9439 WAVES |
1.9439 WAVES |
1.9439 WAVES |
1.9439 WAVES |
| 2024-03-07 |
1.9439 WAVES |
0.0000 PLU |
1.9439 WAVES |
1.9439 WAVES |
1.9439 WAVES |
1.9439 WAVES |
| 2024-03-06 |
1.9439 WAVES |
0.0000 PLU |
1.9439 WAVES |
1.9439 WAVES |
1.9439 WAVES |
1.9439 WAVES |
| 2024-03-05 |
1.9439 WAVES |
0.0000 PLU |
1.9439 WAVES |
1.9439 WAVES |
1.9439 WAVES |
1.9439 WAVES |