Identifier on Yobit: plu_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.7520 WAVES |
0.0000 PLU |
0.7520 WAVES |
0.7520 WAVES |
0.7520 WAVES |
0.7520 WAVES |
| 2025-12-04 |
0.7520 WAVES |
0.0000 PLU |
0.7520 WAVES |
0.7520 WAVES |
0.7520 WAVES |
0.7520 WAVES |
| 2025-12-02 |
0.7520 WAVES |
0.0000 PLU |
0.7520 WAVES |
0.7520 WAVES |
0.7520 WAVES |
0.7520 WAVES |
| 2025-12-01 |
0.7520 WAVES |
0.0000 PLU |
0.7520 WAVES |
0.7520 WAVES |
0.7520 WAVES |
0.7520 WAVES |
| 2025-11-30 |
0.7266 WAVES |
3.1802 PLU |
0.7266 WAVES |
0.6900 WAVES |
0.7633 WAVES |
0.7520 WAVES |
| 2025-11-29 |
0.5970 WAVES |
3.8079 PLU |
0.5970 WAVES |
0.4307 WAVES |
0.7633 WAVES |
0.7633 WAVES |
| 2025-11-28 |
0.4307 WAVES |
0.0000 PLU |
0.4307 WAVES |
0.4307 WAVES |
0.4307 WAVES |
0.4307 WAVES |
| 2025-11-27 |
0.4307 WAVES |
0.0000 PLU |
0.4307 WAVES |
0.4307 WAVES |
0.4307 WAVES |
0.4307 WAVES |
| 2025-11-25 |
0.4307 WAVES |
0.0000 PLU |
0.4307 WAVES |
0.4307 WAVES |
0.4307 WAVES |
0.4307 WAVES |
| 2025-11-24 |
0.4307 WAVES |
0.0000 PLU |
0.4307 WAVES |
0.4307 WAVES |
0.4307 WAVES |
0.4307 WAVES |
| 2025-11-23 |
0.4307 WAVES |
0.0000 PLU |
0.4307 WAVES |
0.4307 WAVES |
0.4307 WAVES |
0.4307 WAVES |
| 2025-11-21 |
0.4307 WAVES |
0.0000 PLU |
0.4307 WAVES |
0.4307 WAVES |
0.4307 WAVES |
0.4307 WAVES |
| 2025-11-20 |
0.4307 WAVES |
0.0000 PLU |
0.4307 WAVES |
0.4307 WAVES |
0.4307 WAVES |
0.4307 WAVES |
| 2025-11-19 |
0.4307 WAVES |
0.0000 PLU |
0.4307 WAVES |
0.4307 WAVES |
0.4307 WAVES |
0.4307 WAVES |
| 2025-11-17 |
0.4307 WAVES |
0.0000 PLU |
0.4307 WAVES |
0.4307 WAVES |
0.4307 WAVES |
0.4307 WAVES |
| 2025-11-16 |
0.4307 WAVES |
0.0000 PLU |
0.4307 WAVES |
0.4307 WAVES |
0.4307 WAVES |
0.4307 WAVES |
| 2025-11-14 |
0.4307 WAVES |
0.0000 PLU |
0.4307 WAVES |
0.4307 WAVES |
0.4307 WAVES |
0.4307 WAVES |
| 2025-11-13 |
0.4307 WAVES |
0.0000 PLU |
0.4307 WAVES |
0.4307 WAVES |
0.4307 WAVES |
0.4307 WAVES |
| 2025-11-12 |
0.5799 WAVES |
7.2188 PLU |
0.5799 WAVES |
0.4307 WAVES |
0.7290 WAVES |
0.4307 WAVES |
| 2025-11-11 |
0.7399 WAVES |
0.0826 PLU |
0.7399 WAVES |
0.7399 WAVES |
0.7399 WAVES |
0.7399 WAVES |
| 2025-11-10 |
0.7384 WAVES |
0.0784 PLU |
0.7384 WAVES |
0.7379 WAVES |
0.7389 WAVES |
0.7389 WAVES |
| 2025-11-09 |
0.7374 WAVES |
0.0868 PLU |
0.7374 WAVES |
0.7369 WAVES |
0.7379 WAVES |
0.7379 WAVES |
| 2025-11-08 |
0.7374 WAVES |
0.0868 PLU |
0.7374 WAVES |
0.7369 WAVES |
0.7379 WAVES |
0.7379 WAVES |
| 2025-11-07 |
0.7451 WAVES |
1.1372 PLU |
0.7451 WAVES |
0.7260 WAVES |
0.7643 WAVES |
0.7260 WAVES |
| 2025-11-06 |
0.7451 WAVES |
1.1372 PLU |
0.7451 WAVES |
0.7260 WAVES |
0.7643 WAVES |
0.7260 WAVES |
| 2025-11-05 |
0.7633 WAVES |
0.0843 PLU |
0.7633 WAVES |
0.7633 WAVES |
0.7633 WAVES |
0.7633 WAVES |
| 2025-11-04 |
0.7567 WAVES |
0.2396 PLU |
0.7567 WAVES |
0.7501 WAVES |
0.7633 WAVES |
0.7633 WAVES |
| 2025-11-02 |
0.7399 WAVES |
0.0726 PLU |
0.7399 WAVES |
0.7399 WAVES |
0.7399 WAVES |
0.7399 WAVES |
| 2025-10-31 |
0.7389 WAVES |
0.0748 PLU |
0.7389 WAVES |
0.7389 WAVES |
0.7389 WAVES |
0.7389 WAVES |
| 2025-10-29 |
0.7374 WAVES |
0.0848 PLU |
0.7374 WAVES |
0.7369 WAVES |
0.7379 WAVES |
0.7379 WAVES |
| 2025-10-28 |
0.7369 WAVES |
0.0675 PLU |
0.7369 WAVES |
0.7369 WAVES |
0.7369 WAVES |
0.7369 WAVES |
| 2025-10-27 |
0.7364 WAVES |
0.0791 PLU |
0.7364 WAVES |
0.7359 WAVES |
0.7369 WAVES |
0.7369 WAVES |
| 2025-10-26 |
0.7349 WAVES |
0.0800 PLU |
0.7349 WAVES |
0.7349 WAVES |
0.7349 WAVES |
0.7349 WAVES |
| 2025-10-25 |
0.7349 WAVES |
0.0800 PLU |
0.7349 WAVES |
0.7349 WAVES |
0.7349 WAVES |
0.7349 WAVES |
| 2025-10-24 |
0.7338 WAVES |
0.0000 PLU |
0.7338 WAVES |
0.7338 WAVES |
0.7338 WAVES |
0.7338 WAVES |
| 2025-10-23 |
0.7338 WAVES |
0.0000 PLU |
0.7338 WAVES |
0.7338 WAVES |
0.7338 WAVES |
0.7338 WAVES |
| 2025-10-22 |
0.7338 WAVES |
0.0000 PLU |
0.7338 WAVES |
0.7338 WAVES |
0.7338 WAVES |
0.7338 WAVES |
| 2025-10-21 |
0.7338 WAVES |
0.0000 PLU |
0.7338 WAVES |
0.7338 WAVES |
0.7338 WAVES |
0.7338 WAVES |
| 2025-10-20 |
0.7338 WAVES |
0.0000 PLU |
0.7338 WAVES |
0.7338 WAVES |
0.7338 WAVES |
0.7338 WAVES |
| 2025-10-19 |
0.7338 WAVES |
0.0000 PLU |
0.7338 WAVES |
0.7338 WAVES |
0.7338 WAVES |
0.7338 WAVES |
| 2025-10-18 |
0.7338 WAVES |
0.0000 PLU |
0.7338 WAVES |
0.7338 WAVES |
0.7338 WAVES |
0.7338 WAVES |
| 2025-10-17 |
0.7338 WAVES |
0.0000 PLU |
0.7338 WAVES |
0.7338 WAVES |
0.7338 WAVES |
0.7338 WAVES |
| 2025-10-16 |
0.7338 WAVES |
0.0000 PLU |
0.7338 WAVES |
0.7338 WAVES |
0.7338 WAVES |
0.7338 WAVES |
| 2025-10-15 |
0.7333 WAVES |
0.1941 PLU |
0.7333 WAVES |
0.7328 WAVES |
0.7338 WAVES |
0.7338 WAVES |
| 2025-10-14 |
0.7274 WAVES |
0.7838 PLU |
0.7274 WAVES |
0.7220 WAVES |
0.7328 WAVES |
0.7220 WAVES |
| 2025-10-13 |
0.7293 WAVES |
0.1583 PLU |
0.7293 WAVES |
0.7288 WAVES |
0.7298 WAVES |
0.7298 WAVES |
| 2025-10-12 |
0.7267 WAVES |
0.1922 PLU |
0.7267 WAVES |
0.7257 WAVES |
0.7278 WAVES |
0.7278 WAVES |
| 2025-10-11 |
0.7247 WAVES |
0.0479 PLU |
0.7247 WAVES |
0.7247 WAVES |
0.7247 WAVES |
0.7247 WAVES |
| 2025-10-10 |
0.7242 WAVES |
0.0814 PLU |
0.7242 WAVES |
0.7237 WAVES |
0.7247 WAVES |
0.7247 WAVES |
| 2025-10-09 |
0.7219 WAVES |
1.2112 PLU |
0.7219 WAVES |
0.7120 WAVES |
0.7318 WAVES |
0.7227 WAVES |