Identifier on Yobit: plu_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.2750 WAVES |
0.0000 PLU |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2026-02-07 |
0.2750 WAVES |
0.0000 PLU |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2026-02-05 |
0.2750 WAVES |
0.0000 PLU |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2026-02-04 |
0.2750 WAVES |
0.0000 PLU |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2026-02-02 |
0.2750 WAVES |
0.0000 PLU |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2026-01-31 |
0.2750 WAVES |
0.0000 PLU |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2026-01-29 |
0.2750 WAVES |
0.0000 PLU |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2026-01-28 |
0.2750 WAVES |
0.0000 PLU |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2026-01-27 |
0.2750 WAVES |
0.0000 PLU |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2026-01-26 |
0.2750 WAVES |
0.0000 PLU |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2026-01-25 |
0.2750 WAVES |
0.0000 PLU |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2026-01-23 |
0.2750 WAVES |
0.0000 PLU |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2026-01-22 |
0.2750 WAVES |
0.0000 PLU |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2026-01-21 |
0.2750 WAVES |
0.0000 PLU |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2026-01-19 |
0.2750 WAVES |
0.0000 PLU |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2026-01-18 |
0.2750 WAVES |
0.0000 PLU |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2026-01-16 |
0.2750 WAVES |
0.0010 PLU |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2026-01-15 |
0.3000 WAVES |
0.0010 PLU |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2026-01-14 |
0.2900 WAVES |
0.2713 PLU |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2026-01-12 |
0.2000 WAVES |
2.1807 PLU |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2026-01-11 |
0.1550 WAVES |
15.4818 PLU |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2026-01-10 |
0.1550 WAVES |
0.0000 PLU |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2026-01-09 |
0.1550 WAVES |
0.0000 PLU |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2026-01-08 |
0.1550 WAVES |
0.0000 PLU |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2026-01-07 |
0.1550 WAVES |
0.0000 PLU |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2026-01-06 |
0.1550 WAVES |
0.0000 PLU |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2026-01-04 |
0.3020 WAVES |
0.0000 PLU |
0.3020 WAVES |
0.3020 WAVES |
0.3020 WAVES |
0.3020 WAVES |
| 2026-01-03 |
0.3020 WAVES |
0.0000 PLU |
0.3020 WAVES |
0.3020 WAVES |
0.3020 WAVES |
0.3020 WAVES |
| 2026-01-02 |
0.3020 WAVES |
0.3123 PLU |
0.3020 WAVES |
0.3020 WAVES |
0.3020 WAVES |
0.3020 WAVES |
| 2026-01-01 |
0.5000 WAVES |
0.0000 PLU |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2025-12-30 |
0.5000 WAVES |
0.0000 PLU |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2025-12-29 |
0.5000 WAVES |
0.0000 PLU |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2025-12-28 |
0.5000 WAVES |
0.0000 PLU |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2025-12-27 |
0.2350 WAVES |
2.3994 PLU |
0.2350 WAVES |
0.2200 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2025-12-26 |
0.2304 WAVES |
0.0000 PLU |
0.2304 WAVES |
0.2304 WAVES |
0.2304 WAVES |
0.2304 WAVES |
| 2025-12-25 |
0.2304 WAVES |
0.0000 PLU |
0.2304 WAVES |
0.2304 WAVES |
0.2304 WAVES |
0.2304 WAVES |
| 2025-12-24 |
0.2304 WAVES |
0.0000 PLU |
0.2304 WAVES |
0.2304 WAVES |
0.2304 WAVES |
0.2304 WAVES |
| 2025-12-23 |
0.2304 WAVES |
0.0000 PLU |
0.2304 WAVES |
0.2304 WAVES |
0.2304 WAVES |
0.2304 WAVES |
| 2025-12-22 |
0.2802 WAVES |
17.0695 PLU |
0.2802 WAVES |
0.2304 WAVES |
0.3300 WAVES |
0.2304 WAVES |
| 2025-12-21 |
0.3000 WAVES |
65.5133 PLU |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2025-12-20 |
0.7100 WAVES |
0.0000 PLU |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
| 2025-12-19 |
0.7100 WAVES |
0.0000 PLU |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
| 2025-12-18 |
0.7100 WAVES |
0.0000 PLU |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
| 2025-12-16 |
0.7100 WAVES |
0.0000 PLU |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
| 2025-12-15 |
0.8548 WAVES |
5.0977 PLU |
0.8548 WAVES |
0.4307 WAVES |
1.2789 WAVES |
0.7100 WAVES |
| 2025-12-14 |
1.2695 WAVES |
0.1400 PLU |
1.2695 WAVES |
1.2600 WAVES |
1.2789 WAVES |
1.2600 WAVES |
| 2025-12-13 |
1.2738 WAVES |
0.1394 PLU |
1.2738 WAVES |
1.2688 WAVES |
1.2789 WAVES |
1.2789 WAVES |
| 2025-12-12 |
1.2688 WAVES |
0.0000 PLU |
1.2688 WAVES |
1.2688 WAVES |
1.2688 WAVES |
1.2688 WAVES |
| 2025-12-10 |
1.0069 WAVES |
2.5797 PLU |
1.0069 WAVES |
0.7653 WAVES |
1.2485 WAVES |
1.2485 WAVES |
| 2025-12-09 |
0.7520 WAVES |
0.0000 PLU |
0.7520 WAVES |
0.7520 WAVES |
0.7520 WAVES |
0.7520 WAVES |