Identifier on Yobit: plu_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-05 |
7.9817 USD |
0.0000 PLU |
7.9817 USD |
7.9817 USD |
7.9817 USD |
7.9817 USD |
| 2021-12-04 |
7.9817 USD |
1.4897 PLU |
7.9817 USD |
7.9817 USD |
7.9817 USD |
7.9817 USD |
| 2021-12-03 |
9.0000 USD |
0.0000 PLU |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2021-12-02 |
9.0000 USD |
0.0000 PLU |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2021-12-01 |
9.0000 USD |
0.0000 PLU |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2021-11-30 |
9.0000 USD |
0.0000 PLU |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2021-11-29 |
9.0000 USD |
16.4343 PLU |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2021-11-28 |
8.6577 USD |
2.3186 PLU |
8.6577 USD |
8.6229 USD |
8.6925 USD |
8.6925 USD |
| 2021-11-27 |
9.2700 USD |
0.0000 PLU |
9.2700 USD |
9.2700 USD |
9.2700 USD |
9.2700 USD |
| 2021-11-26 |
9.2700 USD |
0.0000 PLU |
9.2700 USD |
9.2700 USD |
9.2700 USD |
9.2700 USD |
| 2021-11-25 |
9.2700 USD |
0.0000 PLU |
9.2700 USD |
9.2700 USD |
9.2700 USD |
9.2700 USD |
| 2021-11-24 |
9.2700 USD |
0.0000 PLU |
9.2700 USD |
9.2700 USD |
9.2700 USD |
9.2700 USD |
| 2021-11-23 |
9.2700 USD |
0.0000 PLU |
9.2700 USD |
9.2700 USD |
9.2700 USD |
9.2700 USD |
| 2021-11-22 |
9.2700 USD |
0.0000 PLU |
9.2700 USD |
9.2700 USD |
9.2700 USD |
9.2700 USD |
| 2021-11-21 |
9.2700 USD |
0.0000 PLU |
9.2700 USD |
9.2700 USD |
9.2700 USD |
9.2700 USD |
| 2021-11-20 |
9.2700 USD |
0.0000 PLU |
9.2700 USD |
9.2700 USD |
9.2700 USD |
9.2700 USD |
| 2021-11-19 |
9.2700 USD |
0.0000 PLU |
9.2700 USD |
9.2700 USD |
9.2700 USD |
9.2700 USD |
| 2021-11-18 |
9.2700 USD |
0.0000 PLU |
9.2700 USD |
9.2700 USD |
9.2700 USD |
9.2700 USD |
| 2021-11-17 |
9.2700 USD |
0.0000 PLU |
9.2700 USD |
9.2700 USD |
9.2700 USD |
9.2700 USD |
| 2021-11-16 |
9.2700 USD |
0.0000 PLU |
9.2700 USD |
9.2700 USD |
9.2700 USD |
9.2700 USD |
| 2021-11-15 |
9.2700 USD |
0.0000 PLU |
9.2700 USD |
9.2700 USD |
9.2700 USD |
9.2700 USD |
| 2021-11-14 |
9.2700 USD |
0.0000 PLU |
9.2700 USD |
9.2700 USD |
9.2700 USD |
9.2700 USD |
| 2021-11-13 |
9.2700 USD |
0.0000 PLU |
9.2700 USD |
9.2700 USD |
9.2700 USD |
9.2700 USD |
| 2021-11-12 |
9.2700 USD |
0.0000 PLU |
9.2700 USD |
9.2700 USD |
9.2700 USD |
9.2700 USD |
| 2021-11-11 |
9.2700 USD |
0.0000 PLU |
9.2700 USD |
9.2700 USD |
9.2700 USD |
9.2700 USD |
| 2021-11-10 |
9.2700 USD |
0.0000 PLU |
9.2700 USD |
9.2700 USD |
9.2700 USD |
9.2700 USD |
| 2021-11-09 |
9.2700 USD |
0.0000 PLU |
9.2700 USD |
9.2700 USD |
9.2700 USD |
9.2700 USD |
| 2021-11-08 |
9.2700 USD |
0.0000 PLU |
9.2700 USD |
9.2700 USD |
9.2700 USD |
9.2700 USD |
| 2021-11-07 |
9.2700 USD |
0.0000 PLU |
9.2700 USD |
9.2700 USD |
9.2700 USD |
9.2700 USD |
| 2021-11-06 |
9.2700 USD |
0.0000 PLU |
9.2700 USD |
9.2700 USD |
9.2700 USD |
9.2700 USD |
| 2021-11-05 |
9.2700 USD |
0.0000 PLU |
9.2700 USD |
9.2700 USD |
9.2700 USD |
9.2700 USD |
| 2021-11-04 |
9.2700 USD |
0.0000 PLU |
9.2700 USD |
9.2700 USD |
9.2700 USD |
9.2700 USD |
| 2021-11-03 |
9.2700 USD |
0.0000 PLU |
9.2700 USD |
9.2700 USD |
9.2700 USD |
9.2700 USD |
| 2021-11-02 |
9.2700 USD |
0.0000 PLU |
9.2700 USD |
9.2700 USD |
9.2700 USD |
9.2700 USD |
| 2021-11-01 |
9.2700 USD |
0.0000 PLU |
9.2700 USD |
9.2700 USD |
9.2700 USD |
9.2700 USD |
| 2021-10-31 |
9.2700 USD |
0.0000 PLU |
9.2700 USD |
9.2700 USD |
9.2700 USD |
9.2700 USD |
| 2021-10-30 |
9.2700 USD |
0.0000 PLU |
9.2700 USD |
9.2700 USD |
9.2700 USD |
9.2700 USD |
| 2021-10-29 |
9.2700 USD |
0.0000 PLU |
9.2700 USD |
9.2700 USD |
9.2700 USD |
9.2700 USD |
| 2021-10-28 |
9.2700 USD |
0.0000 PLU |
9.2700 USD |
9.2700 USD |
9.2700 USD |
9.2700 USD |
| 2021-10-27 |
9.2700 USD |
0.0000 PLU |
9.2700 USD |
9.2700 USD |
9.2700 USD |
9.2700 USD |
| 2021-10-26 |
9.2700 USD |
0.0000 PLU |
9.2700 USD |
9.2700 USD |
9.2700 USD |
9.2700 USD |
| 2021-10-25 |
9.2700 USD |
0.0000 PLU |
9.2700 USD |
9.2700 USD |
9.2700 USD |
9.2700 USD |
| 2021-10-24 |
9.2700 USD |
0.0000 PLU |
9.2700 USD |
9.2700 USD |
9.2700 USD |
9.2700 USD |
| 2021-10-23 |
9.2700 USD |
0.0000 PLU |
9.2700 USD |
9.2700 USD |
9.2700 USD |
9.2700 USD |
| 2021-10-22 |
9.2700 USD |
0.0000 PLU |
9.2700 USD |
9.2700 USD |
9.2700 USD |
9.2700 USD |
| 2021-10-21 |
9.2700 USD |
0.1079 PLU |
9.2700 USD |
9.2700 USD |
9.2700 USD |
9.2700 USD |
| 2021-10-20 |
6.3909 USD |
0.0000 PLU |
6.3909 USD |
6.3909 USD |
6.3909 USD |
6.3909 USD |
| 2021-10-19 |
6.3909 USD |
0.0000 PLU |
6.3909 USD |
6.3909 USD |
6.3909 USD |
6.3909 USD |
| 2021-10-18 |
6.3909 USD |
0.0000 PLU |
6.3909 USD |
6.3909 USD |
6.3909 USD |
6.3909 USD |
| 2021-10-17 |
6.3909 USD |
0.0000 PLU |
6.3909 USD |
6.3909 USD |
6.3909 USD |
6.3909 USD |