Identifier on Yobit: plu_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-24 |
9.6022 USD |
10.0016 PLU |
9.6022 USD |
7.7487 USD |
11.4557 USD |
10.0346 USD |
| 2022-01-23 |
7.0493 USD |
0.0000 PLU |
7.0493 USD |
7.0493 USD |
7.0493 USD |
7.0493 USD |
| 2022-01-22 |
7.0493 USD |
0.0000 PLU |
7.0493 USD |
7.0493 USD |
7.0493 USD |
7.0493 USD |
| 2022-01-21 |
7.0493 USD |
0.0000 PLU |
7.0493 USD |
7.0493 USD |
7.0493 USD |
7.0493 USD |
| 2022-01-20 |
7.0493 USD |
0.0000 PLU |
7.0493 USD |
7.0493 USD |
7.0493 USD |
7.0493 USD |
| 2022-01-19 |
6.5262 USD |
6.6535 PLU |
6.5262 USD |
6.0032 USD |
7.0493 USD |
7.0493 USD |
| 2022-01-18 |
5.3966 USD |
0.0000 PLU |
5.3966 USD |
5.3966 USD |
5.3966 USD |
5.3966 USD |
| 2022-01-17 |
5.3966 USD |
0.0000 PLU |
5.3966 USD |
5.3966 USD |
5.3966 USD |
5.3966 USD |
| 2022-01-16 |
5.3966 USD |
0.0000 PLU |
5.3966 USD |
5.3966 USD |
5.3966 USD |
5.3966 USD |
| 2022-01-15 |
5.3966 USD |
0.0000 PLU |
5.3966 USD |
5.3966 USD |
5.3966 USD |
5.3966 USD |
| 2022-01-14 |
5.3966 USD |
0.0000 PLU |
5.3966 USD |
5.3966 USD |
5.3966 USD |
5.3966 USD |
| 2022-01-13 |
5.3966 USD |
0.2764 PLU |
5.3966 USD |
5.3966 USD |
5.3966 USD |
5.3966 USD |
| 2022-01-12 |
4.6866 USD |
0.0000 PLU |
4.6866 USD |
4.6866 USD |
4.6866 USD |
4.6866 USD |
| 2022-01-11 |
4.6866 USD |
0.0000 PLU |
4.6866 USD |
4.6866 USD |
4.6866 USD |
4.6866 USD |
| 2022-01-10 |
4.6866 USD |
0.1906 PLU |
4.6866 USD |
4.6866 USD |
4.6866 USD |
4.6866 USD |
| 2022-01-09 |
5.1573 USD |
0.0000 PLU |
5.1573 USD |
5.1573 USD |
5.1573 USD |
5.1573 USD |
| 2022-01-08 |
5.1573 USD |
0.0000 PLU |
5.1573 USD |
5.1573 USD |
5.1573 USD |
5.1573 USD |
| 2022-01-07 |
5.1573 USD |
0.0000 PLU |
5.1573 USD |
5.1573 USD |
5.1573 USD |
5.1573 USD |
| 2022-01-06 |
5.1573 USD |
0.0000 PLU |
5.1573 USD |
5.1573 USD |
5.1573 USD |
5.1573 USD |
| 2022-01-05 |
5.1573 USD |
0.0000 PLU |
5.1573 USD |
5.1573 USD |
5.1573 USD |
5.1573 USD |
| 2022-01-04 |
5.1573 USD |
0.0000 PLU |
5.1573 USD |
5.1573 USD |
5.1573 USD |
5.1573 USD |
| 2022-01-03 |
5.1573 USD |
0.0000 PLU |
5.1573 USD |
5.1573 USD |
5.1573 USD |
5.1573 USD |
| 2022-01-02 |
5.1573 USD |
0.0000 PLU |
5.1573 USD |
5.1573 USD |
5.1573 USD |
5.1573 USD |
| 2022-01-01 |
5.1573 USD |
0.0000 PLU |
5.1573 USD |
5.1573 USD |
5.1573 USD |
5.1573 USD |
| 2021-12-31 |
5.1573 USD |
0.0000 PLU |
5.1573 USD |
5.1573 USD |
5.1573 USD |
5.1573 USD |
| 2021-12-30 |
5.1573 USD |
0.0000 PLU |
5.1573 USD |
5.1573 USD |
5.1573 USD |
5.1573 USD |
| 2021-12-29 |
5.1573 USD |
1.0000 PLU |
5.1573 USD |
5.1573 USD |
5.1573 USD |
5.1573 USD |
| 2021-12-28 |
7.9817 USD |
0.0000 PLU |
7.9817 USD |
7.9817 USD |
7.9817 USD |
7.9817 USD |
| 2021-12-27 |
7.9817 USD |
0.0000 PLU |
7.9817 USD |
7.9817 USD |
7.9817 USD |
7.9817 USD |
| 2021-12-26 |
7.9817 USD |
0.0000 PLU |
7.9817 USD |
7.9817 USD |
7.9817 USD |
7.9817 USD |
| 2021-12-25 |
7.9817 USD |
0.0000 PLU |
7.9817 USD |
7.9817 USD |
7.9817 USD |
7.9817 USD |
| 2021-12-24 |
7.9817 USD |
0.0000 PLU |
7.9817 USD |
7.9817 USD |
7.9817 USD |
7.9817 USD |
| 2021-12-23 |
7.9817 USD |
0.0000 PLU |
7.9817 USD |
7.9817 USD |
7.9817 USD |
7.9817 USD |
| 2021-12-22 |
7.9817 USD |
0.0000 PLU |
7.9817 USD |
7.9817 USD |
7.9817 USD |
7.9817 USD |
| 2021-12-21 |
7.9817 USD |
0.0000 PLU |
7.9817 USD |
7.9817 USD |
7.9817 USD |
7.9817 USD |
| 2021-12-20 |
7.9817 USD |
0.0000 PLU |
7.9817 USD |
7.9817 USD |
7.9817 USD |
7.9817 USD |
| 2021-12-19 |
7.9817 USD |
0.0000 PLU |
7.9817 USD |
7.9817 USD |
7.9817 USD |
7.9817 USD |
| 2021-12-18 |
7.9817 USD |
0.0000 PLU |
7.9817 USD |
7.9817 USD |
7.9817 USD |
7.9817 USD |
| 2021-12-17 |
7.9817 USD |
0.0000 PLU |
7.9817 USD |
7.9817 USD |
7.9817 USD |
7.9817 USD |
| 2021-12-16 |
7.9817 USD |
0.0000 PLU |
7.9817 USD |
7.9817 USD |
7.9817 USD |
7.9817 USD |
| 2021-12-15 |
7.9817 USD |
0.0000 PLU |
7.9817 USD |
7.9817 USD |
7.9817 USD |
7.9817 USD |
| 2021-12-14 |
7.9817 USD |
0.0000 PLU |
7.9817 USD |
7.9817 USD |
7.9817 USD |
7.9817 USD |
| 2021-12-13 |
7.9817 USD |
0.0000 PLU |
7.9817 USD |
7.9817 USD |
7.9817 USD |
7.9817 USD |
| 2021-12-12 |
7.9817 USD |
0.0000 PLU |
7.9817 USD |
7.9817 USD |
7.9817 USD |
7.9817 USD |
| 2021-12-11 |
7.9817 USD |
0.0000 PLU |
7.9817 USD |
7.9817 USD |
7.9817 USD |
7.9817 USD |
| 2021-12-10 |
7.9817 USD |
0.0000 PLU |
7.9817 USD |
7.9817 USD |
7.9817 USD |
7.9817 USD |
| 2021-12-09 |
7.9817 USD |
0.0000 PLU |
7.9817 USD |
7.9817 USD |
7.9817 USD |
7.9817 USD |
| 2021-12-08 |
7.9817 USD |
0.0000 PLU |
7.9817 USD |
7.9817 USD |
7.9817 USD |
7.9817 USD |
| 2021-12-07 |
7.9817 USD |
0.0000 PLU |
7.9817 USD |
7.9817 USD |
7.9817 USD |
7.9817 USD |
| 2021-12-06 |
7.9817 USD |
0.0000 PLU |
7.9817 USD |
7.9817 USD |
7.9817 USD |
7.9817 USD |