Identifier on Yobit: plu_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-09 |
7.3707 USD |
0.0000 PLU |
7.3707 USD |
7.3707 USD |
7.3707 USD |
7.3707 USD |
| 2023-01-08 |
7.3707 USD |
0.0000 PLU |
7.3707 USD |
7.3707 USD |
7.3707 USD |
7.3707 USD |
| 2023-01-07 |
7.3707 USD |
0.0000 PLU |
7.3707 USD |
7.3707 USD |
7.3707 USD |
7.3707 USD |
| 2023-01-06 |
7.3707 USD |
0.0000 PLU |
7.3707 USD |
7.3707 USD |
7.3707 USD |
7.3707 USD |
| 2023-01-05 |
7.3707 USD |
0.0000 PLU |
7.3707 USD |
7.3707 USD |
7.3707 USD |
7.3707 USD |
| 2023-01-04 |
7.3707 USD |
0.0000 PLU |
7.3707 USD |
7.3707 USD |
7.3707 USD |
7.3707 USD |
| 2023-01-03 |
7.3707 USD |
0.0000 PLU |
7.3707 USD |
7.3707 USD |
7.3707 USD |
7.3707 USD |
| 2023-01-02 |
7.3707 USD |
0.0000 PLU |
7.3707 USD |
7.3707 USD |
7.3707 USD |
7.3707 USD |
| 2023-01-01 |
7.3707 USD |
0.0000 PLU |
7.3707 USD |
7.3707 USD |
7.3707 USD |
7.3707 USD |
| 2022-12-31 |
7.3707 USD |
0.0000 PLU |
7.3707 USD |
7.3707 USD |
7.3707 USD |
7.3707 USD |
| 2022-12-30 |
7.3707 USD |
0.0000 PLU |
7.3707 USD |
7.3707 USD |
7.3707 USD |
7.3707 USD |
| 2022-12-29 |
7.3707 USD |
0.0402 PLU |
7.3707 USD |
7.3707 USD |
7.3707 USD |
7.3707 USD |
| 2022-12-28 |
7.8944 USD |
0.0000 PLU |
7.8944 USD |
7.8944 USD |
7.8944 USD |
7.8944 USD |
| 2022-12-27 |
7.8944 USD |
0.0000 PLU |
7.8944 USD |
7.8944 USD |
7.8944 USD |
7.8944 USD |
| 2022-12-26 |
7.8944 USD |
0.0000 PLU |
7.8944 USD |
7.8944 USD |
7.8944 USD |
7.8944 USD |
| 2022-12-25 |
7.8944 USD |
0.0000 PLU |
7.8944 USD |
7.8944 USD |
7.8944 USD |
7.8944 USD |
| 2022-12-24 |
7.8944 USD |
0.0000 PLU |
7.8944 USD |
7.8944 USD |
7.8944 USD |
7.8944 USD |
| 2022-12-23 |
7.8944 USD |
0.0000 PLU |
7.8944 USD |
7.8944 USD |
7.8944 USD |
7.8944 USD |
| 2022-12-22 |
7.8944 USD |
0.0000 PLU |
7.8944 USD |
7.8944 USD |
7.8944 USD |
7.8944 USD |
| 2022-12-21 |
7.8944 USD |
0.0000 PLU |
7.8944 USD |
7.8944 USD |
7.8944 USD |
7.8944 USD |
| 2022-12-20 |
7.8944 USD |
0.0000 PLU |
7.8944 USD |
7.8944 USD |
7.8944 USD |
7.8944 USD |
| 2022-12-19 |
7.8944 USD |
0.0000 PLU |
7.8944 USD |
7.8944 USD |
7.8944 USD |
7.8944 USD |
| 2022-12-18 |
7.8944 USD |
0.0000 PLU |
7.8944 USD |
7.8944 USD |
7.8944 USD |
7.8944 USD |
| 2022-12-17 |
7.8944 USD |
0.0000 PLU |
7.8944 USD |
7.8944 USD |
7.8944 USD |
7.8944 USD |
| 2022-12-16 |
7.8944 USD |
0.0000 PLU |
7.8944 USD |
7.8944 USD |
7.8944 USD |
7.8944 USD |
| 2022-12-15 |
7.8944 USD |
0.0000 PLU |
7.8944 USD |
7.8944 USD |
7.8944 USD |
7.8944 USD |
| 2022-12-14 |
7.8944 USD |
0.0000 PLU |
7.8944 USD |
7.8944 USD |
7.8944 USD |
7.8944 USD |
| 2022-12-13 |
7.8944 USD |
0.0000 PLU |
7.8944 USD |
7.8944 USD |
7.8944 USD |
7.8944 USD |
| 2022-12-12 |
7.6494 USD |
3.2691 PLU |
7.6494 USD |
6.9648 USD |
8.3340 USD |
7.8944 USD |
| 2022-12-11 |
6.9408 USD |
0.0000 PLU |
6.9408 USD |
6.9408 USD |
6.9408 USD |
6.9408 USD |
| 2022-12-10 |
6.9408 USD |
0.0000 PLU |
6.9408 USD |
6.9408 USD |
6.9408 USD |
6.9408 USD |
| 2022-12-09 |
6.9408 USD |
0.0000 PLU |
6.9408 USD |
6.9408 USD |
6.9408 USD |
6.9408 USD |
| 2022-12-08 |
6.9408 USD |
0.0000 PLU |
6.9408 USD |
6.9408 USD |
6.9408 USD |
6.9408 USD |
| 2022-12-07 |
6.9408 USD |
0.0000 PLU |
6.9408 USD |
6.9408 USD |
6.9408 USD |
6.9408 USD |
| 2022-12-06 |
6.9408 USD |
0.0000 PLU |
6.9408 USD |
6.9408 USD |
6.9408 USD |
6.9408 USD |
| 2022-12-05 |
6.9408 USD |
0.0000 PLU |
6.9408 USD |
6.9408 USD |
6.9408 USD |
6.9408 USD |
| 2022-12-04 |
6.9408 USD |
0.0000 PLU |
6.9408 USD |
6.9408 USD |
6.9408 USD |
6.9408 USD |
| 2022-12-03 |
6.9408 USD |
0.0000 PLU |
6.9408 USD |
6.9408 USD |
6.9408 USD |
6.9408 USD |
| 2022-12-02 |
6.9408 USD |
0.0000 PLU |
6.9408 USD |
6.9408 USD |
6.9408 USD |
6.9408 USD |
| 2022-12-01 |
6.9408 USD |
0.0000 PLU |
6.9408 USD |
6.9408 USD |
6.9408 USD |
6.9408 USD |
| 2022-11-30 |
6.9408 USD |
0.0000 PLU |
6.9408 USD |
6.9408 USD |
6.9408 USD |
6.9408 USD |
| 2022-11-29 |
6.9408 USD |
0.0000 PLU |
6.9408 USD |
6.9408 USD |
6.9408 USD |
6.9408 USD |
| 2022-11-28 |
6.9408 USD |
0.0000 PLU |
6.9408 USD |
6.9408 USD |
6.9408 USD |
6.9408 USD |
| 2022-11-27 |
6.9408 USD |
0.0000 PLU |
6.9408 USD |
6.9408 USD |
6.9408 USD |
6.9408 USD |
| 2022-11-26 |
6.9408 USD |
0.0000 PLU |
6.9408 USD |
6.9408 USD |
6.9408 USD |
6.9408 USD |
| 2022-11-25 |
6.9408 USD |
0.0000 PLU |
6.9408 USD |
6.9408 USD |
6.9408 USD |
6.9408 USD |
| 2022-11-24 |
6.9408 USD |
0.0000 PLU |
6.9408 USD |
6.9408 USD |
6.9408 USD |
6.9408 USD |
| 2022-11-23 |
6.9408 USD |
0.0000 PLU |
6.9408 USD |
6.9408 USD |
6.9408 USD |
6.9408 USD |
| 2022-11-22 |
6.9408 USD |
0.0000 PLU |
6.9408 USD |
6.9408 USD |
6.9408 USD |
6.9408 USD |
| 2022-11-21 |
6.9408 USD |
0.0000 PLU |
6.9408 USD |
6.9408 USD |
6.9408 USD |
6.9408 USD |