Identifier on Yobit: plu_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-28 |
10.2687 USD |
0.0000 PLU |
10.2687 USD |
10.2687 USD |
10.2687 USD |
10.2687 USD |
| 2023-02-27 |
10.2687 USD |
0.0000 PLU |
10.2687 USD |
10.2687 USD |
10.2687 USD |
10.2687 USD |
| 2023-02-26 |
10.2687 USD |
0.0000 PLU |
10.2687 USD |
10.2687 USD |
10.2687 USD |
10.2687 USD |
| 2023-02-25 |
10.2687 USD |
0.0000 PLU |
10.2687 USD |
10.2687 USD |
10.2687 USD |
10.2687 USD |
| 2023-02-24 |
10.2687 USD |
0.0000 PLU |
10.2687 USD |
10.2687 USD |
10.2687 USD |
10.2687 USD |
| 2023-02-23 |
10.2687 USD |
0.0000 PLU |
10.2687 USD |
10.2687 USD |
10.2687 USD |
10.2687 USD |
| 2023-02-22 |
10.2687 USD |
0.0000 PLU |
10.2687 USD |
10.2687 USD |
10.2687 USD |
10.2687 USD |
| 2023-02-21 |
10.2687 USD |
0.0000 PLU |
10.2687 USD |
10.2687 USD |
10.2687 USD |
10.2687 USD |
| 2023-02-20 |
10.0226 USD |
0.0697 PLU |
10.0226 USD |
9.7766 USD |
10.2687 USD |
10.2687 USD |
| 2023-02-19 |
9.7766 USD |
0.0579 PLU |
9.7766 USD |
9.7766 USD |
9.7766 USD |
9.7766 USD |
| 2023-02-18 |
9.7766 USD |
0.0701 PLU |
9.7766 USD |
9.7766 USD |
9.7766 USD |
9.7766 USD |
| 2023-02-17 |
9.5255 USD |
0.0000 PLU |
9.5255 USD |
9.5255 USD |
9.5255 USD |
9.5255 USD |
| 2023-02-16 |
9.5255 USD |
0.0000 PLU |
9.5255 USD |
9.5255 USD |
9.5255 USD |
9.5255 USD |
| 2023-02-15 |
9.5255 USD |
0.0000 PLU |
9.5255 USD |
9.5255 USD |
9.5255 USD |
9.5255 USD |
| 2023-02-14 |
9.5255 USD |
0.0000 PLU |
9.5255 USD |
9.5255 USD |
9.5255 USD |
9.5255 USD |
| 2023-02-13 |
9.5255 USD |
0.0000 PLU |
9.5255 USD |
9.5255 USD |
9.5255 USD |
9.5255 USD |
| 2023-02-12 |
9.5255 USD |
0.0000 PLU |
9.5255 USD |
9.5255 USD |
9.5255 USD |
9.5255 USD |
| 2023-02-11 |
9.5255 USD |
0.0000 PLU |
9.5255 USD |
9.5255 USD |
9.5255 USD |
9.5255 USD |
| 2023-02-10 |
9.5255 USD |
0.0000 PLU |
9.5255 USD |
9.5255 USD |
9.5255 USD |
9.5255 USD |
| 2023-02-09 |
9.5255 USD |
0.0000 PLU |
9.5255 USD |
9.5255 USD |
9.5255 USD |
9.5255 USD |
| 2023-02-08 |
9.5255 USD |
0.0000 PLU |
9.5255 USD |
9.5255 USD |
9.5255 USD |
9.5255 USD |
| 2023-02-07 |
9.5255 USD |
0.0000 PLU |
9.5255 USD |
9.5255 USD |
9.5255 USD |
9.5255 USD |
| 2023-02-06 |
9.5255 USD |
0.0000 PLU |
9.5255 USD |
9.5255 USD |
9.5255 USD |
9.5255 USD |
| 2023-02-05 |
9.5255 USD |
0.1293 PLU |
9.5255 USD |
9.5255 USD |
9.5255 USD |
9.5255 USD |
| 2023-02-04 |
9.6406 USD |
0.0000 PLU |
9.6406 USD |
9.6406 USD |
9.6406 USD |
9.6406 USD |
| 2023-02-03 |
9.6406 USD |
0.0000 PLU |
9.6406 USD |
9.6406 USD |
9.6406 USD |
9.6406 USD |
| 2023-02-02 |
9.6406 USD |
0.0000 PLU |
9.6406 USD |
9.6406 USD |
9.6406 USD |
9.6406 USD |
| 2023-02-01 |
9.6406 USD |
0.0000 PLU |
9.6406 USD |
9.6406 USD |
9.6406 USD |
9.6406 USD |
| 2023-01-31 |
9.6406 USD |
0.0000 PLU |
9.6406 USD |
9.6406 USD |
9.6406 USD |
9.6406 USD |
| 2023-01-30 |
9.6406 USD |
0.0000 PLU |
9.6406 USD |
9.6406 USD |
9.6406 USD |
9.6406 USD |
| 2023-01-29 |
9.6406 USD |
0.0000 PLU |
9.6406 USD |
9.6406 USD |
9.6406 USD |
9.6406 USD |
| 2023-01-28 |
9.6406 USD |
0.0000 PLU |
9.6406 USD |
9.6406 USD |
9.6406 USD |
9.6406 USD |
| 2023-01-27 |
9.6406 USD |
0.0486 PLU |
9.6406 USD |
9.6406 USD |
9.6406 USD |
9.6406 USD |
| 2023-01-26 |
5.9298 USD |
0.0000 PLU |
5.9298 USD |
5.9298 USD |
5.9298 USD |
5.9298 USD |
| 2023-01-25 |
5.9298 USD |
0.0000 PLU |
5.9298 USD |
5.9298 USD |
5.9298 USD |
5.9298 USD |
| 2023-01-24 |
5.9298 USD |
0.0000 PLU |
5.9298 USD |
5.9298 USD |
5.9298 USD |
5.9298 USD |
| 2023-01-23 |
5.9298 USD |
0.0000 PLU |
5.9298 USD |
5.9298 USD |
5.9298 USD |
5.9298 USD |
| 2023-01-22 |
5.9298 USD |
0.0000 PLU |
5.9298 USD |
5.9298 USD |
5.9298 USD |
5.9298 USD |
| 2023-01-21 |
5.9298 USD |
0.0000 PLU |
5.9298 USD |
5.9298 USD |
5.9298 USD |
5.9298 USD |
| 2023-01-20 |
5.9298 USD |
0.0000 PLU |
5.9298 USD |
5.9298 USD |
5.9298 USD |
5.9298 USD |
| 2023-01-19 |
5.9298 USD |
0.0000 PLU |
5.9298 USD |
5.9298 USD |
5.9298 USD |
5.9298 USD |
| 2023-01-18 |
5.9298 USD |
0.0000 PLU |
5.9298 USD |
5.9298 USD |
5.9298 USD |
5.9298 USD |
| 2023-01-17 |
5.9298 USD |
0.0000 PLU |
5.9298 USD |
5.9298 USD |
5.9298 USD |
5.9298 USD |
| 2023-01-16 |
5.9298 USD |
0.1618 PLU |
5.9298 USD |
5.9298 USD |
5.9298 USD |
5.9298 USD |
| 2023-01-15 |
7.3707 USD |
0.0000 PLU |
7.3707 USD |
7.3707 USD |
7.3707 USD |
7.3707 USD |
| 2023-01-14 |
7.3707 USD |
0.0000 PLU |
7.3707 USD |
7.3707 USD |
7.3707 USD |
7.3707 USD |
| 2023-01-13 |
7.3707 USD |
0.0000 PLU |
7.3707 USD |
7.3707 USD |
7.3707 USD |
7.3707 USD |
| 2023-01-12 |
7.3707 USD |
0.0000 PLU |
7.3707 USD |
7.3707 USD |
7.3707 USD |
7.3707 USD |
| 2023-01-11 |
7.3707 USD |
0.0000 PLU |
7.3707 USD |
7.3707 USD |
7.3707 USD |
7.3707 USD |
| 2023-01-10 |
7.3707 USD |
0.0000 PLU |
7.3707 USD |
7.3707 USD |
7.3707 USD |
7.3707 USD |