Identifier on Yobit: plu_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
6.2007 USD |
0.1467 PLU |
6.2007 USD |
6.2007 USD |
6.2007 USD |
6.2007 USD |
| 2023-09-01 |
6.6552 USD |
0.0000 PLU |
6.6552 USD |
6.6552 USD |
6.6552 USD |
6.6552 USD |
| 2023-08-31 |
6.6552 USD |
0.0000 PLU |
6.6552 USD |
6.6552 USD |
6.6552 USD |
6.6552 USD |
| 2023-08-30 |
6.5593 USD |
0.2254 PLU |
6.5593 USD |
6.4635 USD |
6.6552 USD |
6.6552 USD |
| 2023-08-29 |
5.0481 USD |
0.0000 PLU |
5.0481 USD |
5.0481 USD |
5.0481 USD |
5.0481 USD |
| 2023-08-28 |
5.0481 USD |
0.0000 PLU |
5.0481 USD |
5.0481 USD |
5.0481 USD |
5.0481 USD |
| 2023-08-27 |
5.0481 USD |
0.0000 PLU |
5.0481 USD |
5.0481 USD |
5.0481 USD |
5.0481 USD |
| 2023-08-26 |
5.0481 USD |
0.0000 PLU |
5.0481 USD |
5.0481 USD |
5.0481 USD |
5.0481 USD |
| 2023-08-25 |
5.7558 USD |
0.2366 PLU |
5.7558 USD |
5.0481 USD |
6.4635 USD |
5.0481 USD |
| 2023-08-24 |
7.7710 USD |
0.0000 PLU |
7.7710 USD |
7.7710 USD |
7.7710 USD |
7.7710 USD |
| 2023-08-23 |
7.7710 USD |
0.0000 PLU |
7.7710 USD |
7.7710 USD |
7.7710 USD |
7.7710 USD |
| 2023-08-22 |
7.7710 USD |
0.0000 PLU |
7.7710 USD |
7.7710 USD |
7.7710 USD |
7.7710 USD |
| 2023-08-21 |
7.7710 USD |
0.0000 PLU |
7.7710 USD |
7.7710 USD |
7.7710 USD |
7.7710 USD |
| 2023-08-20 |
7.7710 USD |
0.0000 PLU |
7.7710 USD |
7.7710 USD |
7.7710 USD |
7.7710 USD |
| 2023-08-19 |
7.7710 USD |
0.0000 PLU |
7.7710 USD |
7.7710 USD |
7.7710 USD |
7.7710 USD |
| 2023-08-18 |
7.7710 USD |
0.0000 PLU |
7.7710 USD |
7.7710 USD |
7.7710 USD |
7.7710 USD |
| 2023-08-17 |
7.7710 USD |
0.0000 PLU |
7.7710 USD |
7.7710 USD |
7.7710 USD |
7.7710 USD |
| 2023-08-16 |
7.2792 USD |
0.2534 PLU |
7.2792 USD |
6.7873 USD |
7.7710 USD |
7.7710 USD |
| 2023-08-15 |
7.7963 USD |
0.2547 PLU |
7.7963 USD |
7.7927 USD |
7.8000 USD |
7.8000 USD |
| 2023-08-14 |
7.8087 USD |
0.0000 PLU |
7.8087 USD |
7.8087 USD |
7.8087 USD |
7.8087 USD |
| 2023-08-13 |
7.8042 USD |
0.4891 PLU |
7.8042 USD |
7.7998 USD |
7.8087 USD |
7.8087 USD |
| 2023-08-12 |
7.8169 USD |
0.6476 PLU |
7.8169 USD |
7.8169 USD |
7.8169 USD |
7.8169 USD |
| 2023-08-11 |
7.8169 USD |
0.6476 PLU |
7.8169 USD |
7.8169 USD |
7.8169 USD |
7.8169 USD |
| 2023-08-10 |
7.3583 USD |
0.0000 PLU |
7.3583 USD |
7.3583 USD |
7.3583 USD |
7.3583 USD |
| 2023-08-09 |
7.3583 USD |
0.0000 PLU |
7.3583 USD |
7.3583 USD |
7.3583 USD |
7.3583 USD |
| 2023-08-08 |
7.3583 USD |
0.0000 PLU |
7.3583 USD |
7.3583 USD |
7.3583 USD |
7.3583 USD |
| 2023-08-07 |
7.3583 USD |
0.0000 PLU |
7.3583 USD |
7.3583 USD |
7.3583 USD |
7.3583 USD |
| 2023-08-06 |
7.3583 USD |
0.0000 PLU |
7.3583 USD |
7.3583 USD |
7.3583 USD |
7.3583 USD |
| 2023-08-05 |
7.3583 USD |
0.0000 PLU |
7.3583 USD |
7.3583 USD |
7.3583 USD |
7.3583 USD |
| 2023-08-04 |
7.3583 USD |
0.0000 PLU |
7.3583 USD |
7.3583 USD |
7.3583 USD |
7.3583 USD |
| 2023-08-03 |
7.3583 USD |
0.0000 PLU |
7.3583 USD |
7.3583 USD |
7.3583 USD |
7.3583 USD |
| 2023-08-02 |
7.3583 USD |
0.0000 PLU |
7.3583 USD |
7.3583 USD |
7.3583 USD |
7.3583 USD |
| 2023-08-01 |
7.3583 USD |
0.0000 PLU |
7.3583 USD |
7.3583 USD |
7.3583 USD |
7.3583 USD |
| 2023-07-31 |
7.3583 USD |
0.0000 PLU |
7.3583 USD |
7.3583 USD |
7.3583 USD |
7.3583 USD |
| 2023-07-30 |
7.3583 USD |
0.0000 PLU |
7.3583 USD |
7.3583 USD |
7.3583 USD |
7.3583 USD |
| 2023-07-29 |
7.3583 USD |
0.0000 PLU |
7.3583 USD |
7.3583 USD |
7.3583 USD |
7.3583 USD |
| 2023-07-28 |
7.3583 USD |
0.0000 PLU |
7.3583 USD |
7.3583 USD |
7.3583 USD |
7.3583 USD |
| 2023-07-27 |
7.3583 USD |
0.0000 PLU |
7.3583 USD |
7.3583 USD |
7.3583 USD |
7.3583 USD |
| 2023-07-26 |
7.3583 USD |
0.0000 PLU |
7.3583 USD |
7.3583 USD |
7.3583 USD |
7.3583 USD |
| 2023-07-25 |
7.3583 USD |
0.0000 PLU |
7.3583 USD |
7.3583 USD |
7.3583 USD |
7.3583 USD |
| 2023-07-24 |
7.3583 USD |
0.0000 PLU |
7.3583 USD |
7.3583 USD |
7.3583 USD |
7.3583 USD |
| 2023-07-23 |
7.3583 USD |
0.0000 PLU |
7.3583 USD |
7.3583 USD |
7.3583 USD |
7.3583 USD |
| 2023-07-22 |
7.3583 USD |
0.0000 PLU |
7.3583 USD |
7.3583 USD |
7.3583 USD |
7.3583 USD |
| 2023-07-21 |
7.3583 USD |
0.0000 PLU |
7.3583 USD |
7.3583 USD |
7.3583 USD |
7.3583 USD |
| 2023-07-20 |
7.3583 USD |
0.0000 PLU |
7.3583 USD |
7.3583 USD |
7.3583 USD |
7.3583 USD |
| 2023-07-19 |
7.3583 USD |
0.0000 PLU |
7.3583 USD |
7.3583 USD |
7.3583 USD |
7.3583 USD |
| 2023-07-18 |
7.3583 USD |
0.0000 PLU |
7.3583 USD |
7.3583 USD |
7.3583 USD |
7.3583 USD |
| 2023-07-17 |
7.3583 USD |
0.0000 PLU |
7.3583 USD |
7.3583 USD |
7.3583 USD |
7.3583 USD |
| 2023-07-16 |
7.3583 USD |
0.1375 PLU |
7.3583 USD |
7.3583 USD |
7.3583 USD |
7.3583 USD |
| 2023-07-15 |
9.0000 USD |
0.0000 PLU |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |