Identifier on Yobit: plu_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-13 |
4.2789 USD |
0.0000 PLU |
4.2789 USD |
4.2789 USD |
4.2789 USD |
4.2789 USD |
| 2024-02-12 |
4.2789 USD |
0.0000 PLU |
4.2789 USD |
4.2789 USD |
4.2789 USD |
4.2789 USD |
| 2024-02-11 |
4.2789 USD |
0.0000 PLU |
4.2789 USD |
4.2789 USD |
4.2789 USD |
4.2789 USD |
| 2024-02-10 |
4.2789 USD |
0.0000 PLU |
4.2789 USD |
4.2789 USD |
4.2789 USD |
4.2789 USD |
| 2024-02-09 |
4.2789 USD |
0.0000 PLU |
4.2789 USD |
4.2789 USD |
4.2789 USD |
4.2789 USD |
| 2024-02-08 |
4.2789 USD |
0.0000 PLU |
4.2789 USD |
4.2789 USD |
4.2789 USD |
4.2789 USD |
| 2024-02-07 |
4.4890 USD |
0.1652 PLU |
4.4890 USD |
4.2789 USD |
4.6991 USD |
4.2789 USD |
| 2024-02-06 |
5.5518 USD |
0.0000 PLU |
5.5518 USD |
5.5518 USD |
5.5518 USD |
5.5518 USD |
| 2024-02-05 |
5.5518 USD |
0.0000 PLU |
5.5518 USD |
5.5518 USD |
5.5518 USD |
5.5518 USD |
| 2024-02-04 |
5.5518 USD |
0.0000 PLU |
5.5518 USD |
5.5518 USD |
5.5518 USD |
5.5518 USD |
| 2024-02-03 |
5.5518 USD |
0.0000 PLU |
5.5518 USD |
5.5518 USD |
5.5518 USD |
5.5518 USD |
| 2024-02-02 |
5.5518 USD |
0.0000 PLU |
5.5518 USD |
5.5518 USD |
5.5518 USD |
5.5518 USD |
| 2024-02-01 |
5.5518 USD |
0.0000 PLU |
5.5518 USD |
5.5518 USD |
5.5518 USD |
5.5518 USD |
| 2024-01-31 |
5.5518 USD |
0.4855 PLU |
5.5518 USD |
5.5518 USD |
5.5518 USD |
5.5518 USD |
| 2024-01-30 |
4.2789 USD |
0.0000 PLU |
4.2789 USD |
4.2789 USD |
4.2789 USD |
4.2789 USD |
| 2024-01-29 |
4.3176 USD |
0.1285 PLU |
4.3176 USD |
4.2789 USD |
4.3562 USD |
4.2789 USD |
| 2024-01-28 |
4.3176 USD |
0.1285 PLU |
4.3176 USD |
4.2789 USD |
4.3562 USD |
4.2789 USD |
| 2024-01-27 |
5.4703 USD |
0.2813 PLU |
5.4703 USD |
5.0505 USD |
5.8900 USD |
5.0505 USD |
| 2024-01-26 |
5.8900 USD |
0.0000 PLU |
5.8900 USD |
5.8900 USD |
5.8900 USD |
5.8900 USD |
| 2024-01-25 |
7.4388 USD |
0.0320 PLU |
7.4388 USD |
5.8900 USD |
8.9877 USD |
5.8900 USD |
| 2024-01-24 |
7.5300 USD |
0.0000 PLU |
7.5300 USD |
7.5300 USD |
7.5300 USD |
7.5300 USD |
| 2024-01-23 |
7.5300 USD |
0.0000 PLU |
7.5300 USD |
7.5300 USD |
7.5300 USD |
7.5300 USD |
| 2024-01-22 |
7.5300 USD |
0.0528 PLU |
7.5300 USD |
7.5300 USD |
7.5300 USD |
7.5300 USD |
| 2024-01-21 |
6.3696 USD |
0.0000 PLU |
6.3696 USD |
6.3696 USD |
6.3696 USD |
6.3696 USD |
| 2024-01-20 |
6.3696 USD |
0.0000 PLU |
6.3696 USD |
6.3696 USD |
6.3696 USD |
6.3696 USD |
| 2024-01-19 |
6.3696 USD |
0.0000 PLU |
6.3696 USD |
6.3696 USD |
6.3696 USD |
6.3696 USD |
| 2024-01-18 |
6.3696 USD |
0.0000 PLU |
6.3696 USD |
6.3696 USD |
6.3696 USD |
6.3696 USD |
| 2024-01-17 |
6.9498 USD |
0.0364 PLU |
6.9498 USD |
6.3696 USD |
7.5300 USD |
6.3696 USD |
| 2024-01-16 |
5.8900 USD |
0.0000 PLU |
5.8900 USD |
5.8900 USD |
5.8900 USD |
5.8900 USD |
| 2024-01-15 |
5.8900 USD |
0.0000 PLU |
5.8900 USD |
5.8900 USD |
5.8900 USD |
5.8900 USD |
| 2024-01-14 |
5.8900 USD |
0.0000 PLU |
5.8900 USD |
5.8900 USD |
5.8900 USD |
5.8900 USD |
| 2024-01-13 |
5.8900 USD |
0.0000 PLU |
5.8900 USD |
5.8900 USD |
5.8900 USD |
5.8900 USD |
| 2024-01-12 |
5.8900 USD |
0.0000 PLU |
5.8900 USD |
5.8900 USD |
5.8900 USD |
5.8900 USD |
| 2024-01-11 |
5.8900 USD |
0.0000 PLU |
5.8900 USD |
5.8900 USD |
5.8900 USD |
5.8900 USD |
| 2024-01-10 |
6.1298 USD |
0.0268 PLU |
6.1298 USD |
5.8900 USD |
6.3696 USD |
5.8900 USD |
| 2024-01-09 |
7.5300 USD |
0.0000 PLU |
7.5300 USD |
7.5300 USD |
7.5300 USD |
7.5300 USD |
| 2024-01-08 |
7.5300 USD |
0.0000 PLU |
7.5300 USD |
7.5300 USD |
7.5300 USD |
7.5300 USD |
| 2024-01-07 |
7.5300 USD |
0.0000 PLU |
7.5300 USD |
7.5300 USD |
7.5300 USD |
7.5300 USD |
| 2024-01-06 |
7.5300 USD |
0.0000 PLU |
7.5300 USD |
7.5300 USD |
7.5300 USD |
7.5300 USD |
| 2024-01-05 |
7.5300 USD |
0.0000 PLU |
7.5300 USD |
7.5300 USD |
7.5300 USD |
7.5300 USD |
| 2024-01-04 |
7.5300 USD |
0.0000 PLU |
7.5300 USD |
7.5300 USD |
7.5300 USD |
7.5300 USD |
| 2024-01-03 |
7.5300 USD |
0.0000 PLU |
7.5300 USD |
7.5300 USD |
7.5300 USD |
7.5300 USD |
| 2024-01-02 |
6.0734 USD |
0.1700 PLU |
6.0734 USD |
4.6168 USD |
7.5300 USD |
7.5300 USD |
| 2024-01-01 |
4.2789 USD |
0.0000 PLU |
4.2789 USD |
4.2789 USD |
4.2789 USD |
4.2789 USD |
| 2023-12-31 |
4.2789 USD |
0.0000 PLU |
4.2789 USD |
4.2789 USD |
4.2789 USD |
4.2789 USD |
| 2023-12-30 |
4.2789 USD |
0.0000 PLU |
4.2789 USD |
4.2789 USD |
4.2789 USD |
4.2789 USD |
| 2023-12-29 |
4.2789 USD |
0.0000 PLU |
4.2789 USD |
4.2789 USD |
4.2789 USD |
4.2789 USD |
| 2023-12-28 |
4.2789 USD |
0.0000 PLU |
4.2789 USD |
4.2789 USD |
4.2789 USD |
4.2789 USD |
| 2023-12-27 |
4.2789 USD |
0.0000 PLU |
4.2789 USD |
4.2789 USD |
4.2789 USD |
4.2789 USD |
| 2023-12-26 |
5.5328 USD |
0.8492 PLU |
5.5328 USD |
4.6447 USD |
6.4210 USD |
5.0505 USD |