Identifier on Yobit: plu_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-29 |
5.4218 USD |
0.0321 PLU |
5.4218 USD |
5.2880 USD |
5.5556 USD |
5.5556 USD |
2024-03-28 |
5.4218 USD |
0.0321 PLU |
5.4218 USD |
5.2880 USD |
5.5556 USD |
5.5556 USD |
2024-03-27 |
3.9857 USD |
0.0000 PLU |
3.9857 USD |
3.9857 USD |
3.9857 USD |
3.9857 USD |
2024-03-26 |
3.9857 USD |
0.0000 PLU |
3.9857 USD |
3.9857 USD |
3.9857 USD |
3.9857 USD |
2024-03-25 |
3.9857 USD |
0.0000 PLU |
3.9857 USD |
3.9857 USD |
3.9857 USD |
3.9857 USD |
2024-03-24 |
3.9857 USD |
0.0000 PLU |
3.9857 USD |
3.9857 USD |
3.9857 USD |
3.9857 USD |
2024-03-23 |
3.9857 USD |
0.0000 PLU |
3.9857 USD |
3.9857 USD |
3.9857 USD |
3.9857 USD |
2024-03-22 |
3.9857 USD |
0.0000 PLU |
3.9857 USD |
3.9857 USD |
3.9857 USD |
3.9857 USD |
2024-03-21 |
3.9857 USD |
0.0000 PLU |
3.9857 USD |
3.9857 USD |
3.9857 USD |
3.9857 USD |
2024-03-20 |
3.9857 USD |
0.6539 PLU |
3.9857 USD |
3.9857 USD |
3.9857 USD |
3.9857 USD |
2024-03-19 |
4.3937 USD |
0.0000 PLU |
4.3937 USD |
4.3937 USD |
4.3937 USD |
4.3937 USD |
2024-03-18 |
4.5024 USD |
0.7372 PLU |
4.5024 USD |
4.3937 USD |
4.6112 USD |
4.3937 USD |
2024-03-17 |
4.1243 USD |
0.7865 PLU |
4.1243 USD |
3.4435 USD |
4.8050 USD |
3.4435 USD |
2024-03-16 |
5.8766 USD |
0.0000 PLU |
5.8766 USD |
5.8766 USD |
5.8766 USD |
5.8766 USD |
2024-03-15 |
5.8766 USD |
0.0000 PLU |
5.8766 USD |
5.8766 USD |
5.8766 USD |
5.8766 USD |
2024-03-14 |
5.8766 USD |
0.0000 PLU |
5.8766 USD |
5.8766 USD |
5.8766 USD |
5.8766 USD |
2024-03-13 |
5.8766 USD |
0.0000 PLU |
5.8766 USD |
5.8766 USD |
5.8766 USD |
5.8766 USD |
2024-03-12 |
5.8766 USD |
0.0000 PLU |
5.8766 USD |
5.8766 USD |
5.8766 USD |
5.8766 USD |
2024-03-11 |
5.8766 USD |
0.0000 PLU |
5.8766 USD |
5.8766 USD |
5.8766 USD |
5.8766 USD |
2024-03-10 |
5.8766 USD |
0.0000 PLU |
5.8766 USD |
5.8766 USD |
5.8766 USD |
5.8766 USD |
2024-03-09 |
5.8766 USD |
0.0000 PLU |
5.8766 USD |
5.8766 USD |
5.8766 USD |
5.8766 USD |
2024-03-08 |
5.8645 USD |
0.0385 PLU |
5.8645 USD |
5.8523 USD |
5.8766 USD |
5.8766 USD |
2024-03-07 |
4.6722 USD |
0.7245 PLU |
4.6722 USD |
3.4679 USD |
5.8766 USD |
5.8523 USD |
2024-03-06 |
5.0505 USD |
0.0000 PLU |
5.0505 USD |
5.0505 USD |
5.0505 USD |
5.0505 USD |
2024-03-05 |
5.0505 USD |
0.0000 PLU |
5.0505 USD |
5.0505 USD |
5.0505 USD |
5.0505 USD |
2024-03-04 |
5.0505 USD |
0.0000 PLU |
5.0505 USD |
5.0505 USD |
5.0505 USD |
5.0505 USD |
2024-03-03 |
5.0505 USD |
0.0000 PLU |
5.0505 USD |
5.0505 USD |
5.0505 USD |
5.0505 USD |
2024-03-02 |
5.0505 USD |
0.0000 PLU |
5.0505 USD |
5.0505 USD |
5.0505 USD |
5.0505 USD |
2024-03-01 |
5.0505 USD |
0.0000 PLU |
5.0505 USD |
5.0505 USD |
5.0505 USD |
5.0505 USD |
2024-02-29 |
5.0505 USD |
0.0000 PLU |
5.0505 USD |
5.0505 USD |
5.0505 USD |
5.0505 USD |
2024-02-28 |
6.2903 USD |
1.2847 PLU |
6.2903 USD |
5.0505 USD |
7.5300 USD |
5.0505 USD |
2024-02-27 |
7.1344 USD |
0.0437 PLU |
7.1344 USD |
7.1344 USD |
7.1344 USD |
7.1344 USD |
2024-02-26 |
6.7650 USD |
1.7531 PLU |
6.7650 USD |
6.0000 USD |
7.5300 USD |
6.3696 USD |
2024-02-25 |
4.2789 USD |
0.0000 PLU |
4.2789 USD |
4.2789 USD |
4.2789 USD |
4.2789 USD |
2024-02-24 |
4.2789 USD |
0.0000 PLU |
4.2789 USD |
4.2789 USD |
4.2789 USD |
4.2789 USD |
2024-02-23 |
4.2789 USD |
0.0000 PLU |
4.2789 USD |
4.2789 USD |
4.2789 USD |
4.2789 USD |
2024-02-22 |
4.2789 USD |
0.0000 PLU |
4.2789 USD |
4.2789 USD |
4.2789 USD |
4.2789 USD |
2024-02-21 |
4.2789 USD |
0.0000 PLU |
4.2789 USD |
4.2789 USD |
4.2789 USD |
4.2789 USD |
2024-02-20 |
4.2789 USD |
0.0000 PLU |
4.2789 USD |
4.2789 USD |
4.2789 USD |
4.2789 USD |
2024-02-19 |
4.2789 USD |
0.0000 PLU |
4.2789 USD |
4.2789 USD |
4.2789 USD |
4.2789 USD |
2024-02-18 |
4.2789 USD |
0.0000 PLU |
4.2789 USD |
4.2789 USD |
4.2789 USD |
4.2789 USD |
2024-02-17 |
4.2789 USD |
0.0000 PLU |
4.2789 USD |
4.2789 USD |
4.2789 USD |
4.2789 USD |
2024-02-16 |
4.2789 USD |
0.0000 PLU |
4.2789 USD |
4.2789 USD |
4.2789 USD |
4.2789 USD |
2024-02-15 |
4.2789 USD |
0.0000 PLU |
4.2789 USD |
4.2789 USD |
4.2789 USD |
4.2789 USD |
2024-02-14 |
4.2789 USD |
0.0000 PLU |
4.2789 USD |
4.2789 USD |
4.2789 USD |
4.2789 USD |
2024-02-13 |
4.2789 USD |
0.0000 PLU |
4.2789 USD |
4.2789 USD |
4.2789 USD |
4.2789 USD |
2024-02-12 |
4.2789 USD |
0.0000 PLU |
4.2789 USD |
4.2789 USD |
4.2789 USD |
4.2789 USD |
2024-02-11 |
4.2789 USD |
0.0000 PLU |
4.2789 USD |
4.2789 USD |
4.2789 USD |
4.2789 USD |
2024-02-10 |
4.2789 USD |
0.0000 PLU |
4.2789 USD |
4.2789 USD |
4.2789 USD |
4.2789 USD |
2024-02-09 |
4.2789 USD |
0.0000 PLU |
4.2789 USD |
4.2789 USD |
4.2789 USD |
4.2789 USD |