Identifier on Yobit: plu_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
1.4584 USD |
0.0000 PLU |
1.4584 USD |
1.4584 USD |
1.4584 USD |
1.4584 USD |
| 2026-02-07 |
1.4584 USD |
0.0000 PLU |
1.4584 USD |
1.4584 USD |
1.4584 USD |
1.4584 USD |
| 2026-02-05 |
1.4584 USD |
0.0000 PLU |
1.4584 USD |
1.4584 USD |
1.4584 USD |
1.4584 USD |
| 2026-02-04 |
1.4584 USD |
0.0000 PLU |
1.4584 USD |
1.4584 USD |
1.4584 USD |
1.4584 USD |
| 2026-02-02 |
1.4584 USD |
0.0000 PLU |
1.4584 USD |
1.4584 USD |
1.4584 USD |
1.4584 USD |
| 2026-01-31 |
1.4584 USD |
0.0000 PLU |
1.4584 USD |
1.4584 USD |
1.4584 USD |
1.4584 USD |
| 2026-01-29 |
1.4584 USD |
0.0000 PLU |
1.4584 USD |
1.4584 USD |
1.4584 USD |
1.4584 USD |
| 2026-01-28 |
1.4584 USD |
0.0000 PLU |
1.4584 USD |
1.4584 USD |
1.4584 USD |
1.4584 USD |
| 2026-01-27 |
1.4584 USD |
0.0000 PLU |
1.4584 USD |
1.4584 USD |
1.4584 USD |
1.4584 USD |
| 2026-01-26 |
1.4584 USD |
0.0000 PLU |
1.4584 USD |
1.4584 USD |
1.4584 USD |
1.4584 USD |
| 2026-01-25 |
1.4584 USD |
0.0000 PLU |
1.4584 USD |
1.4584 USD |
1.4584 USD |
1.4584 USD |
| 2026-01-23 |
1.4584 USD |
0.0000 PLU |
1.4584 USD |
1.4584 USD |
1.4584 USD |
1.4584 USD |
| 2026-01-22 |
1.4584 USD |
0.0000 PLU |
1.4584 USD |
1.4584 USD |
1.4584 USD |
1.4584 USD |
| 2026-01-21 |
1.4584 USD |
0.0000 PLU |
1.4584 USD |
1.4584 USD |
1.4584 USD |
1.4584 USD |
| 2026-01-19 |
1.4584 USD |
0.0000 PLU |
1.4584 USD |
1.4584 USD |
1.4584 USD |
1.4584 USD |
| 2026-01-18 |
1.4584 USD |
0.0000 PLU |
1.4584 USD |
1.4584 USD |
1.4584 USD |
1.4584 USD |
| 2026-01-16 |
1.4584 USD |
0.0000 PLU |
1.4584 USD |
1.4584 USD |
1.4584 USD |
1.4584 USD |
| 2026-01-15 |
1.4584 USD |
0.0000 PLU |
1.4584 USD |
1.4584 USD |
1.4584 USD |
1.4584 USD |
| 2026-01-14 |
1.4584 USD |
0.0000 PLU |
1.4584 USD |
1.4584 USD |
1.4584 USD |
1.4584 USD |
| 2026-01-12 |
1.4584 USD |
0.0000 PLU |
1.4584 USD |
1.4584 USD |
1.4584 USD |
1.4584 USD |
| 2026-01-11 |
1.4584 USD |
0.0000 PLU |
1.4584 USD |
1.4584 USD |
1.4584 USD |
1.4584 USD |
| 2026-01-10 |
1.4584 USD |
0.0000 PLU |
1.4584 USD |
1.4584 USD |
1.4584 USD |
1.4584 USD |
| 2026-01-09 |
1.4584 USD |
0.0000 PLU |
1.4584 USD |
1.4584 USD |
1.4584 USD |
1.4584 USD |
| 2026-01-08 |
1.4584 USD |
0.0000 PLU |
1.4584 USD |
1.4584 USD |
1.4584 USD |
1.4584 USD |
| 2026-01-07 |
1.4584 USD |
0.0000 PLU |
1.4584 USD |
1.4584 USD |
1.4584 USD |
1.4584 USD |
| 2026-01-06 |
1.4584 USD |
0.0000 PLU |
1.4584 USD |
1.4584 USD |
1.4584 USD |
1.4584 USD |
| 2026-01-04 |
1.4584 USD |
0.0000 PLU |
1.4584 USD |
1.4584 USD |
1.4584 USD |
1.4584 USD |
| 2026-01-03 |
1.4584 USD |
0.0000 PLU |
1.4584 USD |
1.4584 USD |
1.4584 USD |
1.4584 USD |
| 2026-01-02 |
1.4584 USD |
0.0000 PLU |
1.4584 USD |
1.4584 USD |
1.4584 USD |
1.4584 USD |
| 2026-01-01 |
1.4584 USD |
0.0000 PLU |
1.4584 USD |
1.4584 USD |
1.4584 USD |
1.4584 USD |
| 2025-12-30 |
0.1266 USD |
0.0000 PLU |
0.1266 USD |
0.1266 USD |
0.1266 USD |
0.1266 USD |
| 2025-12-29 |
0.1266 USD |
0.0000 PLU |
0.1266 USD |
0.1266 USD |
0.1266 USD |
0.1266 USD |
| 2025-12-28 |
0.1266 USD |
0.0000 PLU |
0.1266 USD |
0.1266 USD |
0.1266 USD |
0.1266 USD |
| 2025-12-27 |
0.2038 USD |
0.0000 PLU |
0.2038 USD |
0.2038 USD |
0.2038 USD |
0.2038 USD |
| 2025-12-26 |
0.2038 USD |
0.0000 PLU |
0.2038 USD |
0.2038 USD |
0.2038 USD |
0.2038 USD |
| 2025-12-25 |
0.2038 USD |
0.0000 PLU |
0.2038 USD |
0.2038 USD |
0.2038 USD |
0.2038 USD |
| 2025-12-24 |
0.2038 USD |
0.0000 PLU |
0.2038 USD |
0.2038 USD |
0.2038 USD |
0.2038 USD |
| 2025-12-23 |
0.2038 USD |
0.0000 PLU |
0.2038 USD |
0.2038 USD |
0.2038 USD |
0.2038 USD |
| 2025-12-22 |
0.2038 USD |
0.0000 PLU |
0.2038 USD |
0.2038 USD |
0.2038 USD |
0.2038 USD |
| 2025-12-21 |
0.2038 USD |
31.4430 PLU |
0.2038 USD |
0.2038 USD |
0.2038 USD |
0.2038 USD |
| 2025-12-20 |
0.3580 USD |
0.0000 PLU |
0.3580 USD |
0.3580 USD |
0.3580 USD |
0.3580 USD |
| 2025-12-19 |
0.3580 USD |
0.0000 PLU |
0.3580 USD |
0.3580 USD |
0.3580 USD |
0.3580 USD |
| 2025-12-18 |
0.3580 USD |
0.0000 PLU |
0.3580 USD |
0.3580 USD |
0.3580 USD |
0.3580 USD |
| 2025-12-17 |
0.3580 USD |
0.0000 PLU |
0.3580 USD |
0.3580 USD |
0.3580 USD |
0.3580 USD |
| 2025-12-16 |
0.3580 USD |
0.0000 PLU |
0.3580 USD |
0.3580 USD |
0.3580 USD |
0.3580 USD |
| 2025-12-15 |
0.3580 USD |
0.0000 PLU |
0.3580 USD |
0.3580 USD |
0.3580 USD |
0.3580 USD |
| 2025-12-14 |
0.3580 USD |
0.0000 PLU |
0.3580 USD |
0.3580 USD |
0.3580 USD |
0.3580 USD |
| 2025-12-13 |
0.3580 USD |
0.0000 PLU |
0.3580 USD |
0.3580 USD |
0.3580 USD |
0.3580 USD |
| 2025-12-12 |
0.3580 USD |
0.0000 PLU |
0.3580 USD |
0.3580 USD |
0.3580 USD |
0.3580 USD |
| 2025-12-10 |
0.3580 USD |
0.0000 PLU |
0.3580 USD |
0.3580 USD |
0.3580 USD |
0.3580 USD |