Crypto exchange Yobit

Market Pluton (PLU) / USD

Identifier on Yobit: plu_usd
123...3738
Date Price Volume Open Low High Close
2024-03-29 5.4218 USD 0.0321 PLU 5.4218 USD 5.2880 USD 5.5556 USD 5.5556 USD
2024-03-28 5.4218 USD 0.0321 PLU 5.4218 USD 5.2880 USD 5.5556 USD 5.5556 USD
2024-03-27 3.9857 USD 0.0000 PLU 3.9857 USD 3.9857 USD 3.9857 USD 3.9857 USD
2024-03-26 3.9857 USD 0.0000 PLU 3.9857 USD 3.9857 USD 3.9857 USD 3.9857 USD
2024-03-25 3.9857 USD 0.0000 PLU 3.9857 USD 3.9857 USD 3.9857 USD 3.9857 USD
2024-03-24 3.9857 USD 0.0000 PLU 3.9857 USD 3.9857 USD 3.9857 USD 3.9857 USD
2024-03-23 3.9857 USD 0.0000 PLU 3.9857 USD 3.9857 USD 3.9857 USD 3.9857 USD
2024-03-22 3.9857 USD 0.0000 PLU 3.9857 USD 3.9857 USD 3.9857 USD 3.9857 USD
2024-03-21 3.9857 USD 0.0000 PLU 3.9857 USD 3.9857 USD 3.9857 USD 3.9857 USD
2024-03-20 3.9857 USD 0.6539 PLU 3.9857 USD 3.9857 USD 3.9857 USD 3.9857 USD
2024-03-19 4.3937 USD 0.0000 PLU 4.3937 USD 4.3937 USD 4.3937 USD 4.3937 USD
2024-03-18 4.5024 USD 0.7372 PLU 4.5024 USD 4.3937 USD 4.6112 USD 4.3937 USD
2024-03-17 4.1243 USD 0.7865 PLU 4.1243 USD 3.4435 USD 4.8050 USD 3.4435 USD
2024-03-16 5.8766 USD 0.0000 PLU 5.8766 USD 5.8766 USD 5.8766 USD 5.8766 USD
2024-03-15 5.8766 USD 0.0000 PLU 5.8766 USD 5.8766 USD 5.8766 USD 5.8766 USD
2024-03-14 5.8766 USD 0.0000 PLU 5.8766 USD 5.8766 USD 5.8766 USD 5.8766 USD
2024-03-13 5.8766 USD 0.0000 PLU 5.8766 USD 5.8766 USD 5.8766 USD 5.8766 USD
2024-03-12 5.8766 USD 0.0000 PLU 5.8766 USD 5.8766 USD 5.8766 USD 5.8766 USD
2024-03-11 5.8766 USD 0.0000 PLU 5.8766 USD 5.8766 USD 5.8766 USD 5.8766 USD
2024-03-10 5.8766 USD 0.0000 PLU 5.8766 USD 5.8766 USD 5.8766 USD 5.8766 USD
2024-03-09 5.8766 USD 0.0000 PLU 5.8766 USD 5.8766 USD 5.8766 USD 5.8766 USD
2024-03-08 5.8645 USD 0.0385 PLU 5.8645 USD 5.8523 USD 5.8766 USD 5.8766 USD
2024-03-07 4.6722 USD 0.7245 PLU 4.6722 USD 3.4679 USD 5.8766 USD 5.8523 USD
2024-03-06 5.0505 USD 0.0000 PLU 5.0505 USD 5.0505 USD 5.0505 USD 5.0505 USD
2024-03-05 5.0505 USD 0.0000 PLU 5.0505 USD 5.0505 USD 5.0505 USD 5.0505 USD
2024-03-04 5.0505 USD 0.0000 PLU 5.0505 USD 5.0505 USD 5.0505 USD 5.0505 USD
2024-03-03 5.0505 USD 0.0000 PLU 5.0505 USD 5.0505 USD 5.0505 USD 5.0505 USD
2024-03-02 5.0505 USD 0.0000 PLU 5.0505 USD 5.0505 USD 5.0505 USD 5.0505 USD
2024-03-01 5.0505 USD 0.0000 PLU 5.0505 USD 5.0505 USD 5.0505 USD 5.0505 USD
2024-02-29 5.0505 USD 0.0000 PLU 5.0505 USD 5.0505 USD 5.0505 USD 5.0505 USD
2024-02-28 6.2903 USD 1.2847 PLU 6.2903 USD 5.0505 USD 7.5300 USD 5.0505 USD
2024-02-27 7.1344 USD 0.0437 PLU 7.1344 USD 7.1344 USD 7.1344 USD 7.1344 USD
2024-02-26 6.7650 USD 1.7531 PLU 6.7650 USD 6.0000 USD 7.5300 USD 6.3696 USD
2024-02-25 4.2789 USD 0.0000 PLU 4.2789 USD 4.2789 USD 4.2789 USD 4.2789 USD
2024-02-24 4.2789 USD 0.0000 PLU 4.2789 USD 4.2789 USD 4.2789 USD 4.2789 USD
2024-02-23 4.2789 USD 0.0000 PLU 4.2789 USD 4.2789 USD 4.2789 USD 4.2789 USD
2024-02-22 4.2789 USD 0.0000 PLU 4.2789 USD 4.2789 USD 4.2789 USD 4.2789 USD
2024-02-21 4.2789 USD 0.0000 PLU 4.2789 USD 4.2789 USD 4.2789 USD 4.2789 USD
2024-02-20 4.2789 USD 0.0000 PLU 4.2789 USD 4.2789 USD 4.2789 USD 4.2789 USD
2024-02-19 4.2789 USD 0.0000 PLU 4.2789 USD 4.2789 USD 4.2789 USD 4.2789 USD
2024-02-18 4.2789 USD 0.0000 PLU 4.2789 USD 4.2789 USD 4.2789 USD 4.2789 USD
2024-02-17 4.2789 USD 0.0000 PLU 4.2789 USD 4.2789 USD 4.2789 USD 4.2789 USD
2024-02-16 4.2789 USD 0.0000 PLU 4.2789 USD 4.2789 USD 4.2789 USD 4.2789 USD
2024-02-15 4.2789 USD 0.0000 PLU 4.2789 USD 4.2789 USD 4.2789 USD 4.2789 USD
2024-02-14 4.2789 USD 0.0000 PLU 4.2789 USD 4.2789 USD 4.2789 USD 4.2789 USD
2024-02-13 4.2789 USD 0.0000 PLU 4.2789 USD 4.2789 USD 4.2789 USD 4.2789 USD
2024-02-12 4.2789 USD 0.0000 PLU 4.2789 USD 4.2789 USD 4.2789 USD 4.2789 USD
2024-02-11 4.2789 USD 0.0000 PLU 4.2789 USD 4.2789 USD 4.2789 USD 4.2789 USD
2024-02-10 4.2789 USD 0.0000 PLU 4.2789 USD 4.2789 USD 4.2789 USD 4.2789 USD
2024-02-09 4.2789 USD 0.0000 PLU 4.2789 USD 4.2789 USD 4.2789 USD 4.2789 USD
123...3738