Crypto exchange Yobit

Market Pluton (PLU) / [unlinked]

Identifier on Yobit: plu_rur
Price
Date Price Volume Open Low High Close
2024-07-16 273.8456 0.0000 PLU 273.8456 273.8456 273.8456 273.8456
2024-07-15 273.8456 0.0000 PLU 273.8456 273.8456 273.8456 273.8456
2024-07-14 273.8456 0.0000 PLU 273.8456 273.8456 273.8456 273.8456
2024-07-13 283.8285 0.9456 PLU 283.8285 268.0451 299.6118 273.8456
2024-07-12 283.8285 0.9456 PLU 283.8285 268.0451 299.6118 273.8456
2024-07-11 305.6041 0.0003 PLU 305.6041 305.6041 305.6041 305.6041
2024-07-10 305.6041 0.0000 PLU 305.6041 305.6041 305.6041 305.6041
2024-07-09 305.6041 0.0003 PLU 305.6041 305.6041 305.6041 305.6041
2024-07-08 305.6041 0.0000 PLU 305.6041 305.6041 305.6041 305.6041
2024-07-07 305.6041 0.0028 PLU 305.6041 305.6041 305.6041 305.6041
2024-07-06 305.6041 0.0028 PLU 305.6041 305.6041 305.6041 305.6041
2024-07-05 310.5695 0.2774 PLU 310.5695 296.6380 324.5009 296.6380
2024-07-04 341.1129 0.0012 PLU 341.1129 337.7104 344.5154 337.7104
2024-07-03 344.5154 0.0006 PLU 344.5154 344.5154 344.5154 344.5154
2024-07-02 354.9286 0.0000 PLU 354.9286 354.9286 354.9286 354.9286
2024-07-01 354.9286 0.0000 PLU 354.9286 354.9286 354.9286 354.9286
2024-06-30 353.1672 0.0009 PLU 353.1672 351.4057 354.9286 354.9286
2024-06-29 351.4057 0.0003 PLU 351.4057 351.4057 351.4057 351.4057
2024-06-28 341.0959 0.0000 PLU 341.0959 341.0959 341.0959 341.0959
2024-06-27 351.6150 0.0035 PLU 351.6150 341.0959 362.1340 341.0959
2024-06-26 365.8372 0.0022 PLU 365.8372 358.5396 373.1347 358.5396
2024-06-25 373.1347 0.0000 PLU 373.1347 373.1347 373.1347 373.1347
2024-06-24 380.7293 0.0023 PLU 380.7293 373.1347 388.3239 373.1347
2024-06-23 396.1686 0.0016 PLU 396.1686 392.2169 400.1202 392.2169
2024-06-22 409.0139 1.0988 PLU 409.0139 330.9909 487.0368 404.1315
2024-06-21 327.7057 0.0000 PLU 327.7057 327.7057 327.7057 327.7057
2024-06-20 327.7057 0.0000 PLU 327.7057 327.7057 327.7057 327.7057
2024-06-19 327.7057 0.0000 PLU 327.7057 327.7057 327.7057 327.7057
2024-06-18 327.7057 0.0000 PLU 327.7057 327.7057 327.7057 327.7057
2024-06-17 327.7057 0.0000 PLU 327.7057 327.7057 327.7057 327.7057
2024-06-16 321.2966 0.0033 PLU 321.2966 314.8876 327.7057 327.7057
2024-06-15 320.7093 0.4518 PLU 320.7093 307.0602 334.3585 307.0602
2024-06-14 338.0000 0.0000 PLU 338.0000 338.0000 338.0000 338.0000
2024-06-13 338.0000 0.0000 PLU 338.0000 338.0000 338.0000 338.0000
2024-06-12 338.0000 0.0000 PLU 338.0000 338.0000 338.0000 338.0000
2024-06-11 338.0000 0.0000 PLU 338.0000 338.0000 338.0000 338.0000
2024-06-10 338.0000 0.0000 PLU 338.0000 338.0000 338.0000 338.0000
2024-06-09 338.0000 0.0000 PLU 338.0000 338.0000 338.0000 338.0000
2024-06-08 338.0000 0.0000 PLU 338.0000 338.0000 338.0000 338.0000
2024-06-07 338.0000 0.0000 PLU 338.0000 338.0000 338.0000 338.0000
2024-06-06 338.0000 0.0000 PLU 338.0000 338.0000 338.0000 338.0000
2024-06-05 338.0000 0.0048 PLU 338.0000 338.0000 338.0000 338.0000
2024-06-04 338.0000 0.0072 PLU 338.0000 338.0000 338.0000 338.0000
2024-06-03 328.4167 0.0583 PLU 328.4167 314.8876 341.9459 341.9459
2024-06-02 305.6492 0.0000 PLU 305.6492 305.6492 305.6492 305.6492
2024-06-01 305.6492 0.0000 PLU 305.6492 305.6492 305.6492 305.6492
2024-05-31 305.6492 0.0000 PLU 305.6492 305.6492 305.6492 305.6492
2024-05-30 305.6492 0.0000 PLU 305.6492 305.6492 305.6492 305.6492
2024-05-29 305.6492 0.0000 PLU 305.6492 305.6492 305.6492 305.6492
2024-05-28 310.5278 0.0351 PLU 310.5278 276.5909 344.4646 305.6492