Crypto exchange Yobit

Market Pluton (PLU) / [unlinked]

Identifier on Yobit: plu_rur
12...47484950
Date Price Volume Open Low High Close
2019-05-01 75.6524 0.0000 PLU 75.6524 75.6524 75.6524 75.6524
2019-04-30 87.8262 5.2059 PLU 87.8262 75.6524 100.0000 75.6524
2019-04-29 128.4749 0.4230 PLU 128.4749 80.9481 176.0016 80.9481
2019-04-28 86.9048 0.0000 PLU 86.9048 86.9048 86.9048 86.9048
2019-04-27 86.9048 0.0000 PLU 86.9048 86.9048 86.9048 86.9048
2019-04-26 86.9048 0.0000 PLU 86.9048 86.9048 86.9048 86.9048
2019-04-25 86.9048 0.0840 PLU 86.9048 86.9048 86.9048 86.9048
2019-04-24 122.7939 0.0000 PLU 122.7939 122.7939 122.7939 122.7939
2019-04-23 122.7249 0.0839 PLU 122.7249 122.6559 122.7939 122.7939
2019-04-22 136.4746 0.0000 PLU 136.4746 136.4746 136.4746 136.4746
2019-04-21 136.4746 0.0000 PLU 136.4746 136.4746 136.4746 136.4746
2019-04-20 136.4746 0.0781 PLU 136.4746 136.4746 136.4746 136.4746
2019-04-19 150.0000 0.0000 PLU 150.0000 150.0000 150.0000 150.0000
2019-04-18 150.0000 0.0000 PLU 150.0000 150.0000 150.0000 150.0000
2019-04-17 150.0000 1.0000 PLU 150.0000 150.0000 150.0000 150.0000
2019-04-16 118.0135 0.0000 PLU 118.0135 118.0135 118.0135 118.0135
2019-04-15 118.0135 0.0000 PLU 118.0135 118.0135 118.0135 118.0135
2019-04-14 118.0135 0.0000 PLU 118.0135 118.0135 118.0135 118.0135
2019-04-13 118.0135 0.0000 PLU 118.0135 118.0135 118.0135 118.0135
2019-04-12 118.0135 0.2678 PLU 118.0135 118.0135 118.0135 118.0135
2019-04-11 170.9304 0.7948 PLU 170.9304 131.5023 210.3585 131.5023
2019-04-10 159.0988 0.0000 PLU 159.0988 159.0988 159.0988 159.0988
2019-04-09 159.0988 0.0000 PLU 159.0988 159.0988 159.0988 159.0988
2019-04-08 159.0988 0.0000 PLU 159.0988 159.0988 159.0988 159.0988
2019-04-07 159.0988 0.0000 PLU 159.0988 159.0988 159.0988 159.0988
2019-04-06 159.0988 0.0000 PLU 159.0988 159.0988 159.0988 159.0988
2019-04-05 159.0988 0.0000 PLU 159.0988 159.0988 159.0988 159.0988
2019-04-04 159.0988 0.0000 PLU 159.0988 159.0988 159.0988 159.0988
2019-04-03 159.0988 0.0000 PLU 159.0988 159.0988 159.0988 159.0988
2019-04-02 159.0988 0.0000 PLU 159.0988 159.0988 159.0988 159.0988
2019-04-01 159.0988 0.0000 PLU 159.0988 159.0988 159.0988 159.0988
2019-03-31 159.0988 0.0000 PLU 159.0988 159.0988 159.0988 159.0988
2019-03-30 159.0988 0.0000 PLU 159.0988 159.0988 159.0988 159.0988
2019-03-29 159.0988 0.0000 PLU 159.0988 159.0988 159.0988 159.0988
2019-03-28 159.0988 0.0000 PLU 159.0988 159.0988 159.0988 159.0988
2019-03-27 159.0988 0.0000 PLU 159.0988 159.0988 159.0988 159.0988
2019-03-26 159.0988 0.0000 PLU 159.0988 159.0988 159.0988 159.0988
2019-03-25 159.0988 0.0000 PLU 159.0988 159.0988 159.0988 159.0988
2019-03-24 159.0988 0.0007 PLU 159.0988 159.0988 159.0988 159.0988
2019-03-23 50.0000 0.0000 PLU 50.0000 50.0000 50.0000 50.0000
2019-03-22 50.0000 0.0000 PLU 50.0000 50.0000 50.0000 50.0000
2019-03-21 50.0000 0.0000 PLU 50.0000 50.0000 50.0000 50.0000
2019-03-20 50.0000 0.0000 PLU 50.0000 50.0000 50.0000 50.0000
2019-03-19 50.0000 0.0000 PLU 50.0000 50.0000 50.0000 50.0000
2019-03-18 50.0000 0.0000 PLU 50.0000 50.0000 50.0000 50.0000
2019-03-17 50.0000 0.0000 PLU 50.0000 50.0000 50.0000 50.0000
2019-03-16 50.0000 0.0000 PLU 50.0000 50.0000 50.0000 50.0000
2019-03-15 50.0000 0.0000 PLU 50.0000 50.0000 50.0000 50.0000
2019-03-14 50.0000 0.0000 PLU 50.0000 50.0000 50.0000 50.0000
2019-03-13 50.0000 0.0000 PLU 50.0000 50.0000 50.0000 50.0000
12...47484950