Crypto exchange Yobit

Market Pluton (PLU) / [unlinked]

Identifier on Yobit: plu_rur
12...4142434445...4950
Date Price Volume Open Low High Close
2020-03-01 129.0440 0.0000 PLU 129.0440 129.0440 129.0440 129.0440
2020-02-29 129.0440 0.0000 PLU 129.0440 129.0440 129.0440 129.0440
2020-02-28 129.0440 0.0000 PLU 129.0440 129.0440 129.0440 129.0440
2020-02-27 129.0440 0.0000 PLU 129.0440 129.0440 129.0440 129.0440
2020-02-26 129.0440 0.0000 PLU 129.0440 129.0440 129.0440 129.0440
2020-02-25 129.0440 0.0000 PLU 129.0440 129.0440 129.0440 129.0440
2020-02-24 129.0440 0.0000 PLU 129.0440 129.0440 129.0440 129.0440
2020-02-23 129.0440 0.0000 PLU 129.0440 129.0440 129.0440 129.0440
2020-02-22 129.0440 0.0000 PLU 129.0440 129.0440 129.0440 129.0440
2020-02-21 117.2757 0.6300 PLU 117.2757 105.5074 129.0440 129.0440
2020-02-20 105.5074 0.0149 PLU 105.5074 105.5074 105.5074 105.5074
2020-02-19 105.5074 0.0000 PLU 105.5074 105.5074 105.5074 105.5074
2020-02-18 105.5074 0.0000 PLU 105.5074 105.5074 105.5074 105.5074
2020-02-17 105.5074 0.0000 PLU 105.5074 105.5074 105.5074 105.5074
2020-02-16 105.5074 0.0474 PLU 105.5074 105.5074 105.5074 105.5074
2020-02-15 103.4039 0.0000 PLU 103.4039 103.4039 103.4039 103.4039
2020-02-14 103.4039 0.0000 PLU 103.4039 103.4039 103.4039 103.4039
2020-02-13 103.4039 0.0000 PLU 103.4039 103.4039 103.4039 103.4039
2020-02-12 103.4039 0.0000 PLU 103.4039 103.4039 103.4039 103.4039
2020-02-11 103.4039 0.0000 PLU 103.4039 103.4039 103.4039 103.4039
2020-02-10 103.4039 0.0000 PLU 103.4039 103.4039 103.4039 103.4039
2020-02-09 103.4039 0.0000 PLU 103.4039 103.4039 103.4039 103.4039
2020-02-08 103.4039 0.0000 PLU 103.4039 103.4039 103.4039 103.4039
2020-02-07 103.4039 0.0000 PLU 103.4039 103.4039 103.4039 103.4039
2020-02-06 103.4039 0.0000 PLU 103.4039 103.4039 103.4039 103.4039
2020-02-05 103.4039 0.0000 PLU 103.4039 103.4039 103.4039 103.4039
2020-02-04 103.4039 0.0000 PLU 103.4039 103.4039 103.4039 103.4039
2020-02-03 103.4039 0.0000 PLU 103.4039 103.4039 103.4039 103.4039
2020-02-02 103.4039 0.0000 PLU 103.4039 103.4039 103.4039 103.4039
2020-02-01 103.4039 0.0000 PLU 103.4039 103.4039 103.4039 103.4039
2020-01-31 103.4039 0.0000 PLU 103.4039 103.4039 103.4039 103.4039
2020-01-30 98.4476 3.4837 PLU 98.4476 93.4912 103.4039 103.4039
2020-01-29 60.6804 2.2515 PLU 60.6804 33.0000 88.3608 88.3608
2020-01-28 93.9982 0.0000 PLU 93.9982 93.9982 93.9982 93.9982
2020-01-27 93.9982 0.0000 PLU 93.9982 93.9982 93.9982 93.9982
2020-01-26 93.9982 0.0000 PLU 93.9982 93.9982 93.9982 93.9982
2020-01-25 93.9982 0.0000 PLU 93.9982 93.9982 93.9982 93.9982
2020-01-24 93.9982 0.0000 PLU 93.9982 93.9982 93.9982 93.9982
2020-01-23 93.9982 0.0000 PLU 93.9982 93.9982 93.9982 93.9982
2020-01-22 93.9982 0.0000 PLU 93.9982 93.9982 93.9982 93.9982
2020-01-21 93.9982 0.0000 PLU 93.9982 93.9982 93.9982 93.9982
2020-01-20 93.9982 0.0000 PLU 93.9982 93.9982 93.9982 93.9982
2020-01-19 93.9982 0.0100 PLU 93.9982 93.9982 93.9982 93.9982
2020-01-18 93.9982 0.0000 PLU 93.9982 93.9982 93.9982 93.9982
2020-01-17 93.9982 0.0000 PLU 93.9982 93.9982 93.9982 93.9982
2020-01-15 93.9982 0.0000 PLU 93.9982 93.9982 93.9982 93.9982
2020-01-14 93.9982 0.0032 PLU 93.9982 93.9982 93.9982 93.9982
2020-01-13 63.4950 3.7308 PLU 63.4950 33.0000 93.9900 33.0000
2020-01-12 46.4103 0.0000 PLU 46.4103 46.4103 46.4103 46.4103
2020-01-11 46.4103 0.0000 PLU 46.4103 46.4103 46.4103 46.4103
12...4142434445...4950