Identifier on Yobit: plr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-12 |
0.0259 WAVES |
0.0000 PLR |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2019-09-11 |
0.0259 WAVES |
0.0000 PLR |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2019-09-10 |
0.0259 WAVES |
0.0000 PLR |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2019-09-09 |
0.0256 WAVES |
15.5973 PLR |
0.0256 WAVES |
0.0254 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2019-09-08 |
0.0249 WAVES |
192.4077 PLR |
0.0249 WAVES |
0.0245 WAVES |
0.0254 WAVES |
0.0254 WAVES |
| 2019-09-07 |
0.0205 WAVES |
49.0989 PLR |
0.0205 WAVES |
0.0202 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2019-09-06 |
0.0208 WAVES |
0.0000 PLR |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2019-09-05 |
0.0208 WAVES |
0.0000 PLR |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2019-09-04 |
0.0208 WAVES |
56.5619 PLR |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2019-09-03 |
0.0231 WAVES |
0.0000 PLR |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2019-09-02 |
0.0231 WAVES |
0.0000 PLR |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2019-09-01 |
0.0231 WAVES |
0.0000 PLR |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2019-08-31 |
0.0233 WAVES |
0.0303 PLR |
0.0233 WAVES |
0.0231 WAVES |
0.0235 WAVES |
0.0231 WAVES |
| 2019-08-30 |
0.0231 WAVES |
0.0742 PLR |
0.0231 WAVES |
0.0226 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2019-08-29 |
0.0228 WAVES |
0.0000 PLR |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2019-08-28 |
0.0228 WAVES |
1.0280 PLR |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2019-08-27 |
0.0228 WAVES |
1.0280 PLR |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2019-08-26 |
0.0284 WAVES |
0.0000 PLR |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
| 2019-08-25 |
0.0284 WAVES |
0.0000 PLR |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
| 2019-08-24 |
0.0284 WAVES |
0.0000 PLR |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
| 2019-08-23 |
0.0284 WAVES |
0.0000 PLR |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
| 2019-08-22 |
0.0284 WAVES |
0.0000 PLR |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
| 2019-08-21 |
0.0284 WAVES |
0.0000 PLR |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
| 2019-08-20 |
0.0284 WAVES |
0.0000 PLR |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
| 2019-08-19 |
0.0284 WAVES |
0.0000 PLR |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
| 2019-08-18 |
0.0284 WAVES |
0.0000 PLR |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
| 2019-08-17 |
0.0284 WAVES |
0.0000 PLR |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
| 2019-08-16 |
0.0284 WAVES |
0.0000 PLR |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
| 2019-08-15 |
0.0284 WAVES |
0.0000 PLR |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
| 2019-08-14 |
0.0284 WAVES |
0.0000 PLR |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
| 2019-08-13 |
0.0284 WAVES |
0.0000 PLR |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
| 2019-08-12 |
0.0284 WAVES |
0.0000 PLR |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
| 2019-08-11 |
0.0284 WAVES |
0.0043 PLR |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
| 2019-08-10 |
0.0302 WAVES |
0.0000 PLR |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2019-08-09 |
0.0302 WAVES |
0.0000 PLR |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2019-08-08 |
0.0302 WAVES |
0.0000 PLR |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2019-08-07 |
0.0302 WAVES |
0.0000 PLR |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2019-08-06 |
0.0302 WAVES |
0.0000 PLR |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2019-08-05 |
0.0302 WAVES |
0.0000 PLR |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2019-08-04 |
0.0298 WAVES |
0.5617 PLR |
0.0298 WAVES |
0.0293 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2019-08-03 |
0.0272 WAVES |
0.0000 PLR |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2019-08-02 |
0.0272 WAVES |
0.0000 PLR |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2019-08-01 |
0.0272 WAVES |
0.0000 PLR |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2019-07-31 |
0.0272 WAVES |
0.0000 PLR |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2019-07-30 |
0.0272 WAVES |
0.0000 PLR |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2019-07-29 |
0.0307 WAVES |
0.0000 PLR |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
| 2019-07-28 |
0.0307 WAVES |
0.0000 PLR |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
| 2019-07-27 |
0.0308 WAVES |
0.0486 PLR |
0.0308 WAVES |
0.0302 WAVES |
0.0315 WAVES |
0.0307 WAVES |
| 2019-07-26 |
0.0326 WAVES |
0.0000 PLR |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2019-07-25 |
0.0326 WAVES |
0.0000 PLR |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |