Identifier on Yobit: plr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-18 |
0.0038 WAVES |
0.0000 PLR |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2023-06-17 |
0.0038 WAVES |
1.5544 PLR |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2023-06-16 |
0.0038 WAVES |
1.7540 PLR |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2023-06-15 |
0.0036 WAVES |
0.0000 PLR |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-06-14 |
0.0036 WAVES |
0.0000 PLR |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-06-13 |
0.0036 WAVES |
0.0000 PLR |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-06-12 |
0.0036 WAVES |
0.0000 PLR |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-06-11 |
0.0036 WAVES |
0.0000 PLR |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-06-10 |
0.0036 WAVES |
0.0494 PLR |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-06-09 |
0.0035 WAVES |
0.0000 PLR |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-06-08 |
0.0035 WAVES |
0.0000 PLR |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-06-07 |
0.0035 WAVES |
2.8787 PLR |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-06-06 |
0.0035 WAVES |
0.3719 PLR |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-06-05 |
0.0035 WAVES |
0.0000 PLR |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-06-04 |
0.0035 WAVES |
0.0000 PLR |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-06-03 |
0.0035 WAVES |
0.0000 PLR |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-06-02 |
0.0035 WAVES |
915.3133 PLR |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-06-01 |
0.0046 WAVES |
0.0000 PLR |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-05-31 |
0.0046 WAVES |
0.0000 PLR |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-05-30 |
0.0046 WAVES |
0.0000 PLR |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-05-29 |
0.0046 WAVES |
0.0000 PLR |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-05-28 |
0.0046 WAVES |
4.0000 PLR |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-05-27 |
0.0050 WAVES |
5.2796 PLR |
0.0050 WAVES |
0.0049 WAVES |
0.0051 WAVES |
0.0049 WAVES |
| 2023-05-26 |
0.0070 WAVES |
92.8570 PLR |
0.0070 WAVES |
0.0060 WAVES |
0.0080 WAVES |
0.0060 WAVES |
| 2023-05-25 |
0.0110 WAVES |
0.0000 PLR |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-05-24 |
0.0110 WAVES |
0.0000 PLR |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-05-23 |
0.0110 WAVES |
0.0000 PLR |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-05-22 |
0.0110 WAVES |
0.0000 PLR |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-05-21 |
0.0110 WAVES |
0.0000 PLR |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-05-20 |
0.0110 WAVES |
0.0000 PLR |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-05-19 |
0.0110 WAVES |
0.0000 PLR |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-05-18 |
0.0110 WAVES |
0.0000 PLR |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-05-17 |
0.0110 WAVES |
0.0000 PLR |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-05-16 |
0.0110 WAVES |
0.0000 PLR |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-05-15 |
0.0110 WAVES |
0.0000 PLR |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-05-14 |
0.0110 WAVES |
0.1238 PLR |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-05-13 |
0.0110 WAVES |
0.2989 PLR |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-05-12 |
0.0112 WAVES |
0.5534 PLR |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2023-05-11 |
0.0112 WAVES |
0.2732 PLR |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2023-05-10 |
0.0070 WAVES |
0.0000 PLR |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-05-09 |
0.0070 WAVES |
0.0000 PLR |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-05-08 |
0.0070 WAVES |
0.0000 PLR |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-05-07 |
0.0070 WAVES |
0.0000 PLR |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-05-06 |
0.0091 WAVES |
1.1171 PLR |
0.0091 WAVES |
0.0070 WAVES |
0.0112 WAVES |
0.0070 WAVES |
| 2023-05-05 |
0.0101 WAVES |
0.0000 PLR |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2023-05-04 |
0.0101 WAVES |
0.0000 PLR |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2023-05-03 |
0.0101 WAVES |
0.0000 PLR |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2023-05-02 |
0.0101 WAVES |
0.0000 PLR |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2023-05-01 |
0.0101 WAVES |
0.0000 PLR |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2023-04-30 |
0.0101 WAVES |
0.0000 PLR |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |