Identifier on Yobit: plr_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-03 |
0.6769 DOGE |
0.0000 PLR |
0.6769 DOGE |
0.6769 DOGE |
0.6769 DOGE |
0.6769 DOGE |
| 2021-04-02 |
0.6769 DOGE |
0.0000 PLR |
0.6769 DOGE |
0.6769 DOGE |
0.6769 DOGE |
0.6769 DOGE |
| 2021-04-01 |
0.6769 DOGE |
0.0000 PLR |
0.6769 DOGE |
0.6769 DOGE |
0.6769 DOGE |
0.6769 DOGE |
| 2021-03-31 |
0.6769 DOGE |
0.0000 PLR |
0.6769 DOGE |
0.6769 DOGE |
0.6769 DOGE |
0.6769 DOGE |
| 2021-03-30 |
0.6769 DOGE |
0.0000 PLR |
0.6769 DOGE |
0.6769 DOGE |
0.6769 DOGE |
0.6769 DOGE |
| 2021-03-29 |
0.6769 DOGE |
0.0000 PLR |
0.6769 DOGE |
0.6769 DOGE |
0.6769 DOGE |
0.6769 DOGE |
| 2021-03-28 |
0.6769 DOGE |
0.0000 PLR |
0.6769 DOGE |
0.6769 DOGE |
0.6769 DOGE |
0.6769 DOGE |
| 2021-03-27 |
0.6769 DOGE |
0.0000 PLR |
0.6769 DOGE |
0.6769 DOGE |
0.6769 DOGE |
0.6769 DOGE |
| 2021-03-26 |
0.6769 DOGE |
0.0000 PLR |
0.6769 DOGE |
0.6769 DOGE |
0.6769 DOGE |
0.6769 DOGE |
| 2021-03-25 |
0.6769 DOGE |
0.0000 PLR |
0.6769 DOGE |
0.6769 DOGE |
0.6769 DOGE |
0.6769 DOGE |
| 2021-03-24 |
0.6769 DOGE |
0.0000 PLR |
0.6769 DOGE |
0.6769 DOGE |
0.6769 DOGE |
0.6769 DOGE |
| 2021-03-23 |
0.6769 DOGE |
0.0000 PLR |
0.6769 DOGE |
0.6769 DOGE |
0.6769 DOGE |
0.6769 DOGE |
| 2021-03-22 |
0.6769 DOGE |
0.0000 PLR |
0.6769 DOGE |
0.6769 DOGE |
0.6769 DOGE |
0.6769 DOGE |
| 2021-03-21 |
0.6769 DOGE |
0.0000 PLR |
0.6769 DOGE |
0.6769 DOGE |
0.6769 DOGE |
0.6769 DOGE |
| 2021-03-20 |
0.6769 DOGE |
0.0000 PLR |
0.6769 DOGE |
0.6769 DOGE |
0.6769 DOGE |
0.6769 DOGE |
| 2021-03-19 |
0.6769 DOGE |
0.0000 PLR |
0.6769 DOGE |
0.6769 DOGE |
0.6769 DOGE |
0.6769 DOGE |
| 2021-03-18 |
0.6176 DOGE |
3,038.2771 PLR |
0.6176 DOGE |
0.5583 DOGE |
0.6769 DOGE |
0.6769 DOGE |
| 2021-03-17 |
0.5441 DOGE |
0.0000 PLR |
0.5441 DOGE |
0.5441 DOGE |
0.5441 DOGE |
0.5441 DOGE |
| 2021-03-16 |
0.5441 DOGE |
0.0000 PLR |
0.5441 DOGE |
0.5441 DOGE |
0.5441 DOGE |
0.5441 DOGE |
| 2021-03-15 |
0.5441 DOGE |
0.0000 PLR |
0.5441 DOGE |
0.5441 DOGE |
0.5441 DOGE |
0.5441 DOGE |
| 2021-03-14 |
0.5441 DOGE |
0.0000 PLR |
0.5441 DOGE |
0.5441 DOGE |
0.5441 DOGE |
0.5441 DOGE |
| 2021-03-13 |
0.5441 DOGE |
0.0000 PLR |
0.5441 DOGE |
0.5441 DOGE |
0.5441 DOGE |
0.5441 DOGE |
| 2021-03-12 |
0.5441 DOGE |
0.0000 PLR |
0.5441 DOGE |
0.5441 DOGE |
0.5441 DOGE |
0.5441 DOGE |
| 2021-03-11 |
0.5441 DOGE |
0.0000 PLR |
0.5441 DOGE |
0.5441 DOGE |
0.5441 DOGE |
0.5441 DOGE |
| 2021-03-10 |
0.5441 DOGE |
0.0000 PLR |
0.5441 DOGE |
0.5441 DOGE |
0.5441 DOGE |
0.5441 DOGE |
| 2021-03-09 |
0.5441 DOGE |
0.0000 PLR |
0.5441 DOGE |
0.5441 DOGE |
0.5441 DOGE |
0.5441 DOGE |
| 2021-03-08 |
0.5441 DOGE |
60.5917 PLR |
0.5441 DOGE |
0.5441 DOGE |
0.5441 DOGE |
0.5441 DOGE |
| 2021-03-07 |
0.5441 DOGE |
60.5917 PLR |
0.5441 DOGE |
0.5441 DOGE |
0.5441 DOGE |
0.5441 DOGE |
| 2021-03-06 |
0.5462 DOGE |
0.0000 PLR |
0.5462 DOGE |
0.5462 DOGE |
0.5462 DOGE |
0.5462 DOGE |
| 2021-03-05 |
0.5462 DOGE |
0.0000 PLR |
0.5462 DOGE |
0.5462 DOGE |
0.5462 DOGE |
0.5462 DOGE |
| 2021-03-04 |
0.5462 DOGE |
0.0000 PLR |
0.5462 DOGE |
0.5462 DOGE |
0.5462 DOGE |
0.5462 DOGE |
| 2021-03-03 |
0.4122 DOGE |
0.0000 PLR |
0.4122 DOGE |
0.4122 DOGE |
0.4122 DOGE |
0.4122 DOGE |
| 2021-03-02 |
0.4122 DOGE |
0.0000 PLR |
0.4122 DOGE |
0.4122 DOGE |
0.4122 DOGE |
0.4122 DOGE |
| 2021-03-01 |
0.4122 DOGE |
0.0000 PLR |
0.4122 DOGE |
0.4122 DOGE |
0.4122 DOGE |
0.4122 DOGE |
| 2021-02-28 |
0.4122 DOGE |
0.0000 PLR |
0.4122 DOGE |
0.4122 DOGE |
0.4122 DOGE |
0.4122 DOGE |
| 2021-02-27 |
0.4122 DOGE |
232.0577 PLR |
0.4122 DOGE |
0.4122 DOGE |
0.4122 DOGE |
0.4122 DOGE |
| 2021-02-26 |
0.4122 DOGE |
232.0577 PLR |
0.4122 DOGE |
0.4122 DOGE |
0.4122 DOGE |
0.4122 DOGE |
| 2021-02-25 |
0.4350 DOGE |
259.8185 PLR |
0.4350 DOGE |
0.4350 DOGE |
0.4350 DOGE |
0.4350 DOGE |
| 2021-02-24 |
0.4849 DOGE |
208.3783 PLR |
0.4849 DOGE |
0.4849 DOGE |
0.4849 DOGE |
0.4849 DOGE |
| 2021-02-23 |
0.4524 DOGE |
569.8052 PLR |
0.4524 DOGE |
0.4386 DOGE |
0.4663 DOGE |
0.4663 DOGE |
| 2021-02-22 |
0.4692 DOGE |
149.3616 PLR |
0.4692 DOGE |
0.4603 DOGE |
0.4781 DOGE |
0.4603 DOGE |
| 2021-02-21 |
0.4624 DOGE |
0.0000 PLR |
0.4624 DOGE |
0.4624 DOGE |
0.4624 DOGE |
0.4624 DOGE |
| 2021-02-20 |
0.4624 DOGE |
0.0000 PLR |
0.4624 DOGE |
0.4624 DOGE |
0.4624 DOGE |
0.4624 DOGE |
| 2021-02-19 |
0.4406 DOGE |
237.6779 PLR |
0.4406 DOGE |
0.4188 DOGE |
0.4624 DOGE |
0.4624 DOGE |
| 2021-02-18 |
0.2111 DOGE |
0.0000 PLR |
0.2111 DOGE |
0.2111 DOGE |
0.2111 DOGE |
0.2111 DOGE |
| 2021-02-17 |
0.2111 DOGE |
0.0000 PLR |
0.2111 DOGE |
0.2111 DOGE |
0.2111 DOGE |
0.2111 DOGE |
| 2021-02-16 |
0.2111 DOGE |
0.0000 PLR |
0.2111 DOGE |
0.2111 DOGE |
0.2111 DOGE |
0.2111 DOGE |
| 2021-02-15 |
0.3927 DOGE |
0.0000 PLR |
0.3927 DOGE |
0.3927 DOGE |
0.3927 DOGE |
0.3927 DOGE |
| 2021-02-14 |
0.3927 DOGE |
362.3017 PLR |
0.3927 DOGE |
0.3927 DOGE |
0.3927 DOGE |
0.3927 DOGE |
| 2021-02-13 |
0.3054 DOGE |
0.0000 PLR |
0.3054 DOGE |
0.3054 DOGE |
0.3054 DOGE |
0.3054 DOGE |