Identifier on Yobit: plr_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-19 |
11.8385 DOGE |
0.0000 PLR |
11.8385 DOGE |
11.8385 DOGE |
11.8385 DOGE |
11.8385 DOGE |
| 2019-05-18 |
11.8385 DOGE |
0.0000 PLR |
11.8385 DOGE |
11.8385 DOGE |
11.8385 DOGE |
11.8385 DOGE |
| 2019-05-17 |
11.8385 DOGE |
0.0000 PLR |
11.8385 DOGE |
11.8385 DOGE |
11.8385 DOGE |
11.8385 DOGE |
| 2019-05-16 |
11.8385 DOGE |
0.0000 PLR |
11.8385 DOGE |
11.8385 DOGE |
11.8385 DOGE |
11.8385 DOGE |
| 2019-05-15 |
11.8385 DOGE |
0.0000 PLR |
11.8385 DOGE |
11.8385 DOGE |
11.8385 DOGE |
11.8385 DOGE |
| 2019-05-14 |
11.8385 DOGE |
0.0000 PLR |
11.8385 DOGE |
11.8385 DOGE |
11.8385 DOGE |
11.8385 DOGE |
| 2019-05-13 |
11.8385 DOGE |
0.0000 PLR |
11.8385 DOGE |
11.8385 DOGE |
11.8385 DOGE |
11.8385 DOGE |
| 2019-05-12 |
11.8385 DOGE |
0.0000 PLR |
11.8385 DOGE |
11.8385 DOGE |
11.8385 DOGE |
11.8385 DOGE |
| 2019-05-11 |
11.8385 DOGE |
0.0000 PLR |
11.8385 DOGE |
11.8385 DOGE |
11.8385 DOGE |
11.8385 DOGE |
| 2019-05-10 |
11.8385 DOGE |
0.0000 PLR |
11.8385 DOGE |
11.8385 DOGE |
11.8385 DOGE |
11.8385 DOGE |
| 2019-05-09 |
11.8385 DOGE |
0.0000 PLR |
11.8385 DOGE |
11.8385 DOGE |
11.8385 DOGE |
11.8385 DOGE |
| 2019-05-08 |
11.8385 DOGE |
0.0000 PLR |
11.8385 DOGE |
11.8385 DOGE |
11.8385 DOGE |
11.8385 DOGE |
| 2019-05-07 |
11.8385 DOGE |
0.0000 PLR |
11.8385 DOGE |
11.8385 DOGE |
11.8385 DOGE |
11.8385 DOGE |
| 2019-05-06 |
11.8385 DOGE |
0.0000 PLR |
11.8385 DOGE |
11.8385 DOGE |
11.8385 DOGE |
11.8385 DOGE |
| 2019-05-05 |
11.8385 DOGE |
0.0025 PLR |
11.8385 DOGE |
11.8385 DOGE |
11.8385 DOGE |
11.8385 DOGE |
| 2019-05-04 |
20.7414 DOGE |
1.0000 PLR |
20.7414 DOGE |
20.7414 DOGE |
20.7414 DOGE |
20.7414 DOGE |
| 2019-05-03 |
16.2899 DOGE |
60.6471 PLR |
16.2899 DOGE |
11.8385 DOGE |
20.7414 DOGE |
20.7414 DOGE |
| 2019-05-02 |
12.0922 DOGE |
0.0120 PLR |
12.0922 DOGE |
11.8557 DOGE |
12.3288 DOGE |
11.8557 DOGE |
| 2019-05-01 |
14.0091 DOGE |
0.0000 PLR |
14.0091 DOGE |
14.0091 DOGE |
14.0091 DOGE |
14.0091 DOGE |
| 2019-04-30 |
14.0091 DOGE |
0.0000 PLR |
14.0091 DOGE |
14.0091 DOGE |
14.0091 DOGE |
14.0091 DOGE |
| 2019-04-29 |
13.5617 DOGE |
386.0249 PLR |
13.5617 DOGE |
13.1143 DOGE |
14.0091 DOGE |
14.0091 DOGE |
| 2019-04-28 |
15.0177 DOGE |
49.3795 PLR |
15.0177 DOGE |
12.8138 DOGE |
17.2215 DOGE |
14.0581 DOGE |
| 2019-04-27 |
18.7453 DOGE |
4,995.8306 PLR |
18.7453 DOGE |
10.4440 DOGE |
27.0466 DOGE |
13.5557 DOGE |
| 2019-04-26 |
19.6772 DOGE |
2,936.7696 PLR |
19.6772 DOGE |
12.3079 DOGE |
27.0466 DOGE |
12.3079 DOGE |
| 2019-04-25 |
14.0614 DOGE |
0.0000 PLR |
14.0614 DOGE |
14.0614 DOGE |
14.0614 DOGE |
14.0614 DOGE |
| 2019-04-24 |
14.0614 DOGE |
0.0000 PLR |
14.0614 DOGE |
14.0614 DOGE |
14.0614 DOGE |
14.0614 DOGE |
| 2019-04-23 |
14.0614 DOGE |
0.0000 PLR |
14.0614 DOGE |
14.0614 DOGE |
14.0614 DOGE |
14.0614 DOGE |
| 2019-04-22 |
13.6456 DOGE |
1.3005 PLR |
13.6456 DOGE |
13.2299 DOGE |
14.0614 DOGE |
14.0614 DOGE |
| 2019-04-21 |
13.0145 DOGE |
8.9590 PLR |
13.0145 DOGE |
12.7991 DOGE |
13.2299 DOGE |
13.2299 DOGE |
| 2019-04-20 |
11.6507 DOGE |
0.0143 PLR |
11.6507 DOGE |
11.6507 DOGE |
11.6507 DOGE |
11.6507 DOGE |
| 2019-04-19 |
11.2584 DOGE |
0.0000 PLR |
11.2584 DOGE |
11.2584 DOGE |
11.2584 DOGE |
11.2584 DOGE |
| 2019-04-18 |
11.2584 DOGE |
0.0000 PLR |
11.2584 DOGE |
11.2584 DOGE |
11.2584 DOGE |
11.2584 DOGE |
| 2019-04-17 |
11.2584 DOGE |
0.0000 PLR |
11.2584 DOGE |
11.2584 DOGE |
11.2584 DOGE |
11.2584 DOGE |
| 2019-04-16 |
11.2584 DOGE |
0.0000 PLR |
11.2584 DOGE |
11.2584 DOGE |
11.2584 DOGE |
11.2584 DOGE |
| 2019-04-15 |
11.2584 DOGE |
0.0000 PLR |
11.2584 DOGE |
11.2584 DOGE |
11.2584 DOGE |
11.2584 DOGE |
| 2019-04-14 |
11.2584 DOGE |
0.0000 PLR |
11.2584 DOGE |
11.2584 DOGE |
11.2584 DOGE |
11.2584 DOGE |
| 2019-04-13 |
11.2584 DOGE |
0.0000 PLR |
11.2584 DOGE |
11.2584 DOGE |
11.2584 DOGE |
11.2584 DOGE |
| 2019-04-12 |
11.2584 DOGE |
0.0000 PLR |
11.2584 DOGE |
11.2584 DOGE |
11.2584 DOGE |
11.2584 DOGE |
| 2019-04-11 |
11.2584 DOGE |
0.0000 PLR |
11.2584 DOGE |
11.2584 DOGE |
11.2584 DOGE |
11.2584 DOGE |
| 2019-04-10 |
11.2584 DOGE |
0.0000 PLR |
11.2584 DOGE |
11.2584 DOGE |
11.2584 DOGE |
11.2584 DOGE |
| 2019-04-09 |
11.2584 DOGE |
0.0001 PLR |
11.2584 DOGE |
11.2584 DOGE |
11.2584 DOGE |
11.2584 DOGE |
| 2019-04-08 |
10.5372 DOGE |
0.0000 PLR |
10.5372 DOGE |
10.5372 DOGE |
10.5372 DOGE |
10.5372 DOGE |
| 2019-04-07 |
10.5372 DOGE |
0.0000 PLR |
10.5372 DOGE |
10.5372 DOGE |
10.5372 DOGE |
10.5372 DOGE |
| 2019-04-06 |
10.5372 DOGE |
0.0000 PLR |
10.5372 DOGE |
10.5372 DOGE |
10.5372 DOGE |
10.5372 DOGE |
| 2019-04-05 |
10.5372 DOGE |
0.0000 PLR |
10.5372 DOGE |
10.5372 DOGE |
10.5372 DOGE |
10.5372 DOGE |
| 2019-04-04 |
10.5372 DOGE |
14.9424 PLR |
10.5372 DOGE |
10.5372 DOGE |
10.5372 DOGE |
10.5372 DOGE |
| 2019-04-03 |
13.4907 DOGE |
0.3761 PLR |
13.4907 DOGE |
12.0314 DOGE |
14.9501 DOGE |
12.1180 DOGE |
| 2019-04-02 |
13.7439 DOGE |
0.0000 PLR |
13.7439 DOGE |
13.7439 DOGE |
13.7439 DOGE |
13.7439 DOGE |
| 2019-04-01 |
13.7439 DOGE |
25.4795 PLR |
13.7439 DOGE |
13.7439 DOGE |
13.7439 DOGE |
13.7439 DOGE |
| 2019-03-31 |
13.9152 DOGE |
0.0000 PLR |
13.9152 DOGE |
13.9152 DOGE |
13.9152 DOGE |
13.9152 DOGE |