Identifier on Yobit: plr_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-28 |
11.0202 DOGE |
0.0000 PLR |
11.0202 DOGE |
11.0202 DOGE |
11.0202 DOGE |
11.0202 DOGE |
| 2019-12-27 |
11.0202 DOGE |
0.0000 PLR |
11.0202 DOGE |
11.0202 DOGE |
11.0202 DOGE |
11.0202 DOGE |
| 2019-12-26 |
11.0202 DOGE |
0.9982 PLR |
11.0202 DOGE |
11.0202 DOGE |
11.0202 DOGE |
11.0202 DOGE |
| 2019-12-25 |
12.3135 DOGE |
0.0000 PLR |
12.3135 DOGE |
12.3135 DOGE |
12.3135 DOGE |
12.3135 DOGE |
| 2019-12-24 |
12.3135 DOGE |
0.0000 PLR |
12.3135 DOGE |
12.3135 DOGE |
12.3135 DOGE |
12.3135 DOGE |
| 2019-12-23 |
12.3135 DOGE |
0.0000 PLR |
12.3135 DOGE |
12.3135 DOGE |
12.3135 DOGE |
12.3135 DOGE |
| 2019-12-22 |
12.3135 DOGE |
0.0000 PLR |
12.3135 DOGE |
12.3135 DOGE |
12.3135 DOGE |
12.3135 DOGE |
| 2019-12-21 |
12.3135 DOGE |
0.0000 PLR |
12.3135 DOGE |
12.3135 DOGE |
12.3135 DOGE |
12.3135 DOGE |
| 2019-12-20 |
12.3135 DOGE |
0.0000 PLR |
12.3135 DOGE |
12.3135 DOGE |
12.3135 DOGE |
12.3135 DOGE |
| 2019-12-19 |
12.3135 DOGE |
0.0000 PLR |
12.3135 DOGE |
12.3135 DOGE |
12.3135 DOGE |
12.3135 DOGE |
| 2019-12-18 |
12.3135 DOGE |
0.0000 PLR |
12.3135 DOGE |
12.3135 DOGE |
12.3135 DOGE |
12.3135 DOGE |
| 2019-12-17 |
12.3135 DOGE |
0.0000 PLR |
12.3135 DOGE |
12.3135 DOGE |
12.3135 DOGE |
12.3135 DOGE |
| 2019-12-16 |
12.3135 DOGE |
0.0000 PLR |
12.3135 DOGE |
12.3135 DOGE |
12.3135 DOGE |
12.3135 DOGE |
| 2019-12-15 |
12.3135 DOGE |
0.0000 PLR |
12.3135 DOGE |
12.3135 DOGE |
12.3135 DOGE |
12.3135 DOGE |
| 2019-12-14 |
12.3135 DOGE |
0.0081 PLR |
12.3135 DOGE |
12.3135 DOGE |
12.3135 DOGE |
12.3135 DOGE |
| 2019-12-13 |
13.5908 DOGE |
0.0000 PLR |
13.5908 DOGE |
13.5908 DOGE |
13.5908 DOGE |
13.5908 DOGE |
| 2019-12-12 |
13.5908 DOGE |
0.0000 PLR |
13.5908 DOGE |
13.5908 DOGE |
13.5908 DOGE |
13.5908 DOGE |
| 2019-12-11 |
13.5908 DOGE |
0.7352 PLR |
13.5908 DOGE |
13.5908 DOGE |
13.5908 DOGE |
13.5908 DOGE |
| 2019-12-10 |
12.2326 DOGE |
0.0000 PLR |
12.2326 DOGE |
12.2326 DOGE |
12.2326 DOGE |
12.2326 DOGE |
| 2019-12-09 |
12.2326 DOGE |
0.0000 PLR |
12.2326 DOGE |
12.2326 DOGE |
12.2326 DOGE |
12.2326 DOGE |
| 2019-12-08 |
12.3106 DOGE |
0.1230 PLR |
12.3106 DOGE |
12.0448 DOGE |
12.5765 DOGE |
12.2326 DOGE |
| 2019-12-07 |
12.2503 DOGE |
2.0963 PLR |
12.2503 DOGE |
11.9307 DOGE |
12.5699 DOGE |
12.5699 DOGE |
| 2019-12-06 |
11.5221 DOGE |
0.0000 PLR |
11.5221 DOGE |
11.5221 DOGE |
11.5221 DOGE |
11.5221 DOGE |
| 2019-12-05 |
11.5221 DOGE |
0.0000 PLR |
11.5221 DOGE |
11.5221 DOGE |
11.5221 DOGE |
11.5221 DOGE |
| 2019-12-04 |
11.5221 DOGE |
0.0000 PLR |
11.5221 DOGE |
11.5221 DOGE |
11.5221 DOGE |
11.5221 DOGE |
| 2019-12-03 |
11.5221 DOGE |
0.0000 PLR |
11.5221 DOGE |
11.5221 DOGE |
11.5221 DOGE |
11.5221 DOGE |
| 2019-12-02 |
11.3888 DOGE |
0.0004 PLR |
11.3888 DOGE |
11.2556 DOGE |
11.5221 DOGE |
11.5221 DOGE |
| 2019-12-01 |
11.4492 DOGE |
0.0057 PLR |
11.4492 DOGE |
11.0914 DOGE |
11.8071 DOGE |
11.2556 DOGE |
| 2019-11-30 |
11.3891 DOGE |
0.0000 PLR |
11.3891 DOGE |
11.3891 DOGE |
11.3891 DOGE |
11.3891 DOGE |
| 2019-11-29 |
11.3891 DOGE |
0.0000 PLR |
11.3891 DOGE |
11.3891 DOGE |
11.3891 DOGE |
11.3891 DOGE |
| 2019-11-28 |
11.3891 DOGE |
0.0000 PLR |
11.3891 DOGE |
11.3891 DOGE |
11.3891 DOGE |
11.3891 DOGE |
| 2019-11-27 |
11.3891 DOGE |
0.0000 PLR |
11.3891 DOGE |
11.3891 DOGE |
11.3891 DOGE |
11.3891 DOGE |
| 2019-11-26 |
11.3891 DOGE |
0.0000 PLR |
11.3891 DOGE |
11.3891 DOGE |
11.3891 DOGE |
11.3891 DOGE |
| 2019-11-25 |
11.3891 DOGE |
0.0000 PLR |
11.3891 DOGE |
11.3891 DOGE |
11.3891 DOGE |
11.3891 DOGE |
| 2019-11-24 |
11.3891 DOGE |
0.0000 PLR |
11.3891 DOGE |
11.3891 DOGE |
11.3891 DOGE |
11.3891 DOGE |
| 2019-11-23 |
11.7932 DOGE |
32.2256 PLR |
11.7932 DOGE |
11.3891 DOGE |
12.1973 DOGE |
11.3891 DOGE |
| 2019-11-22 |
11.2078 DOGE |
3.5098 PLR |
11.2078 DOGE |
11.0442 DOGE |
11.3714 DOGE |
11.0442 DOGE |
| 2019-11-21 |
14.0605 DOGE |
0.0000 PLR |
14.0605 DOGE |
14.0605 DOGE |
14.0605 DOGE |
14.0605 DOGE |
| 2019-11-20 |
14.0605 DOGE |
0.0000 PLR |
14.0605 DOGE |
14.0605 DOGE |
14.0605 DOGE |
14.0605 DOGE |
| 2019-11-19 |
13.5397 DOGE |
11.0805 PLR |
13.5397 DOGE |
13.0190 DOGE |
14.0605 DOGE |
14.0605 DOGE |
| 2019-11-18 |
13.0190 DOGE |
0.3283 PLR |
13.0190 DOGE |
13.0190 DOGE |
13.0190 DOGE |
13.0190 DOGE |
| 2019-11-17 |
13.0190 DOGE |
0.0103 PLR |
13.0190 DOGE |
13.0190 DOGE |
13.0190 DOGE |
13.0190 DOGE |
| 2019-11-16 |
11.8053 DOGE |
0.0000 PLR |
11.8053 DOGE |
11.8053 DOGE |
11.8053 DOGE |
11.8053 DOGE |
| 2019-11-15 |
11.8053 DOGE |
1.0165 PLR |
11.8053 DOGE |
11.8053 DOGE |
11.8053 DOGE |
11.8053 DOGE |
| 2019-11-14 |
13.0190 DOGE |
0.0118 PLR |
13.0190 DOGE |
13.0190 DOGE |
13.0190 DOGE |
13.0190 DOGE |
| 2019-11-13 |
13.0190 DOGE |
0.4356 PLR |
13.0190 DOGE |
13.0190 DOGE |
13.0190 DOGE |
13.0190 DOGE |
| 2019-11-12 |
13.0190 DOGE |
0.0017 PLR |
13.0190 DOGE |
13.0190 DOGE |
13.0190 DOGE |
13.0190 DOGE |
| 2019-11-11 |
10.9545 DOGE |
0.0000 PLR |
10.9545 DOGE |
10.9545 DOGE |
10.9545 DOGE |
10.9545 DOGE |
| 2019-11-10 |
10.9545 DOGE |
0.0000 PLR |
10.9545 DOGE |
10.9545 DOGE |
10.9545 DOGE |
10.9545 DOGE |
| 2019-11-09 |
10.9545 DOGE |
0.0000 PLR |
10.9545 DOGE |
10.9545 DOGE |
10.9545 DOGE |
10.9545 DOGE |