Crypto exchange Yobit

Market PLNcoin (PLNC) / [unlinked]

Identifier on Yobit: plnc_rur
12...373839
Date Price Volume Open Low High Close
2019-02-16 0.0201 0.0000 PLNC 0.0201 0.0201 0.0201 0.0201
2019-02-15 0.0201 0.0000 PLNC 0.0201 0.0201 0.0201 0.0201
2019-02-14 0.0201 0.0000 PLNC 0.0201 0.0201 0.0201 0.0201
2019-02-13 0.0201 0.0000 PLNC 0.0201 0.0201 0.0201 0.0201
2019-02-12 0.0201 1,016.7170 PLNC 0.0201 0.0201 0.0201 0.0201
2019-02-11 0.0242 0.0000 PLNC 0.0242 0.0242 0.0242 0.0242
2019-02-10 0.0242 0.0000 PLNC 0.0242 0.0242 0.0242 0.0242
2019-02-09 0.0242 0.0000 PLNC 0.0242 0.0242 0.0242 0.0242
2019-02-08 0.0242 0.0000 PLNC 0.0242 0.0242 0.0242 0.0242
2019-02-07 0.0242 0.0000 PLNC 0.0242 0.0242 0.0242 0.0242
2019-02-06 0.0242 0.0000 PLNC 0.0242 0.0242 0.0242 0.0242
2019-02-05 0.0242 0.0000 PLNC 0.0242 0.0242 0.0242 0.0242
2019-02-04 0.0242 0.0000 PLNC 0.0242 0.0242 0.0242 0.0242
2019-02-03 0.0242 0.0000 PLNC 0.0242 0.0242 0.0242 0.0242
2019-02-02 0.0242 0.0000 PLNC 0.0242 0.0242 0.0242 0.0242
2019-02-01 0.0242 0.0000 PLNC 0.0242 0.0242 0.0242 0.0242
12...373839