Identifier on Yobit: plnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-23 |
0.0180 |
0.0000 PLNC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-05-22 |
0.0180 |
0.0000 PLNC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-05-21 |
0.0180 |
15.9236 PLNC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-05-20 |
0.0362 |
589.1032 PLNC |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2019-05-19 |
0.0180 |
0.0000 PLNC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-05-18 |
0.0180 |
0.0000 PLNC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-05-17 |
0.0180 |
0.0000 PLNC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-05-16 |
0.0180 |
0.0000 PLNC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-05-15 |
0.0180 |
0.0000 PLNC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-05-14 |
0.0190 |
8,035.2309 PLNC |
0.0190 |
0.0180 |
0.0199 |
0.0180 |
| 2019-05-13 |
0.0199 |
5,880.7735 PLNC |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2019-05-12 |
0.0180 |
0.0000 PLNC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-05-11 |
0.0180 |
191.5249 PLNC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-05-10 |
0.0180 |
101.8751 PLNC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-05-09 |
0.0180 |
108.5870 PLNC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-05-08 |
0.0180 |
1,000.0000 PLNC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-05-07 |
0.0180 |
0.0000 PLNC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-05-06 |
0.0180 |
8.9126 PLNC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-05-05 |
0.0180 |
0.0000 PLNC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-05-04 |
0.0180 |
0.0000 PLNC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-05-03 |
0.0180 |
0.0000 PLNC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-05-02 |
0.0180 |
0.0000 PLNC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-05-01 |
0.0180 |
0.0000 PLNC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-04-30 |
0.0180 |
0.0000 PLNC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-04-29 |
0.0180 |
999.9900 PLNC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-04-28 |
0.0188 |
0.0000 PLNC |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2019-04-27 |
0.0188 |
0.0000 PLNC |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2019-04-26 |
0.0188 |
0.0000 PLNC |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2019-04-25 |
0.0188 |
0.0000 PLNC |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2019-04-24 |
0.0188 |
0.0000 PLNC |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2019-04-23 |
0.0188 |
143.7969 PLNC |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2019-04-22 |
0.0160 |
2,227.1439 PLNC |
0.0160 |
0.0150 |
0.0170 |
0.0150 |
| 2019-04-21 |
0.0170 |
0.0000 PLNC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-04-20 |
0.0170 |
0.0000 PLNC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-04-19 |
0.0170 |
0.0000 PLNC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-04-18 |
0.0170 |
0.0000 PLNC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-04-17 |
0.0170 |
0.0000 PLNC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-04-16 |
0.0170 |
0.0000 PLNC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-04-15 |
0.0170 |
0.0000 PLNC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-04-14 |
0.0160 |
2,153.3117 PLNC |
0.0160 |
0.0150 |
0.0170 |
0.0170 |
| 2019-04-13 |
0.0150 |
133.3324 PLNC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-04-12 |
0.0150 |
0.0000 PLNC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-04-11 |
0.0150 |
30.0000 PLNC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-04-10 |
0.0150 |
0.0000 PLNC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-04-09 |
0.0150 |
0.0000 PLNC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-04-08 |
0.0150 |
0.0000 PLNC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-04-07 |
0.0150 |
363.4623 PLNC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-04-06 |
0.0178 |
0.0000 PLNC |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-04-05 |
0.0178 |
0.0000 PLNC |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-04-04 |
0.0178 |
0.0000 PLNC |
0.0178 |
0.0178 |
0.0178 |
0.0178 |