Identifier on Yobit: plc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-21 |
2.1200 USD |
0.0000 PLC |
2.1200 USD |
2.1200 USD |
2.1200 USD |
2.1200 USD |
| 2025-03-20 |
2.1200 USD |
0.0000 PLC |
2.1200 USD |
2.1200 USD |
2.1200 USD |
2.1200 USD |
| 2025-03-19 |
2.1200 USD |
0.0000 PLC |
2.1200 USD |
2.1200 USD |
2.1200 USD |
2.1200 USD |
| 2025-03-18 |
2.1200 USD |
0.0000 PLC |
2.1200 USD |
2.1200 USD |
2.1200 USD |
2.1200 USD |
| 2025-03-16 |
2.1200 USD |
0.0000 PLC |
2.1200 USD |
2.1200 USD |
2.1200 USD |
2.1200 USD |
| 2025-03-15 |
2.1200 USD |
0.0000 PLC |
2.1200 USD |
2.1200 USD |
2.1200 USD |
2.1200 USD |
| 2025-03-13 |
2.1200 USD |
0.0000 PLC |
2.1200 USD |
2.1200 USD |
2.1200 USD |
2.1200 USD |
| 2025-03-12 |
2.1200 USD |
0.0000 PLC |
2.1200 USD |
2.1200 USD |
2.1200 USD |
2.1200 USD |
| 2025-03-11 |
2.1200 USD |
0.0000 PLC |
2.1200 USD |
2.1200 USD |
2.1200 USD |
2.1200 USD |
| 2025-03-10 |
2.1200 USD |
0.0000 PLC |
2.1200 USD |
2.1200 USD |
2.1200 USD |
2.1200 USD |
| 2025-03-09 |
2.1200 USD |
0.0000 PLC |
2.1200 USD |
2.1200 USD |
2.1200 USD |
2.1200 USD |
| 2025-03-08 |
2.1200 USD |
0.0000 PLC |
2.1200 USD |
2.1200 USD |
2.1200 USD |
2.1200 USD |
| 2025-03-07 |
2.1200 USD |
0.0000 PLC |
2.1200 USD |
2.1200 USD |
2.1200 USD |
2.1200 USD |
| 2025-03-05 |
2.1200 USD |
0.0000 PLC |
2.1200 USD |
2.1200 USD |
2.1200 USD |
2.1200 USD |
| 2025-03-04 |
2.1200 USD |
0.0000 PLC |
2.1200 USD |
2.1200 USD |
2.1200 USD |
2.1200 USD |
| 2025-03-03 |
2.1200 USD |
0.0000 PLC |
2.1200 USD |
2.1200 USD |
2.1200 USD |
2.1200 USD |
| 2025-03-02 |
2.1200 USD |
0.1144 PLC |
2.1200 USD |
2.1200 USD |
2.1200 USD |
2.1200 USD |
| 2025-03-01 |
3.1100 USD |
0.0000 PLC |
3.1100 USD |
3.1100 USD |
3.1100 USD |
3.1100 USD |
| 2025-02-28 |
3.1100 USD |
0.0000 PLC |
3.1100 USD |
3.1100 USD |
3.1100 USD |
3.1100 USD |
| 2025-02-27 |
3.1100 USD |
0.0000 PLC |
3.1100 USD |
3.1100 USD |
3.1100 USD |
3.1100 USD |
| 2025-02-26 |
3.1100 USD |
0.0000 PLC |
3.1100 USD |
3.1100 USD |
3.1100 USD |
3.1100 USD |
| 2025-02-25 |
3.1100 USD |
0.0000 PLC |
3.1100 USD |
3.1100 USD |
3.1100 USD |
3.1100 USD |
| 2025-02-24 |
3.1100 USD |
0.0000 PLC |
3.1100 USD |
3.1100 USD |
3.1100 USD |
3.1100 USD |
| 2025-02-23 |
3.1100 USD |
0.0000 PLC |
3.1100 USD |
3.1100 USD |
3.1100 USD |
3.1100 USD |
| 2025-02-22 |
3.1100 USD |
0.0000 PLC |
3.1100 USD |
3.1100 USD |
3.1100 USD |
3.1100 USD |
| 2025-02-21 |
3.1100 USD |
0.0000 PLC |
3.1100 USD |
3.1100 USD |
3.1100 USD |
3.1100 USD |
| 2025-02-20 |
3.1100 USD |
0.0000 PLC |
3.1100 USD |
3.1100 USD |
3.1100 USD |
3.1100 USD |
| 2025-02-19 |
3.1100 USD |
0.0000 PLC |
3.1100 USD |
3.1100 USD |
3.1100 USD |
3.1100 USD |
| 2025-02-18 |
3.1100 USD |
0.0000 PLC |
3.1100 USD |
3.1100 USD |
3.1100 USD |
3.1100 USD |
| 2025-02-17 |
3.1100 USD |
0.0000 PLC |
3.1100 USD |
3.1100 USD |
3.1100 USD |
3.1100 USD |
| 2025-02-16 |
3.1100 USD |
0.0000 PLC |
3.1100 USD |
3.1100 USD |
3.1100 USD |
3.1100 USD |
| 2025-02-15 |
3.1100 USD |
0.0000 PLC |
3.1100 USD |
3.1100 USD |
3.1100 USD |
3.1100 USD |
| 2025-02-14 |
3.1100 USD |
0.0000 PLC |
3.1100 USD |
3.1100 USD |
3.1100 USD |
3.1100 USD |
| 2025-02-13 |
3.1100 USD |
0.0000 PLC |
3.1100 USD |
3.1100 USD |
3.1100 USD |
3.1100 USD |
| 2025-02-12 |
3.1100 USD |
0.0000 PLC |
3.1100 USD |
3.1100 USD |
3.1100 USD |
3.1100 USD |
| 2025-02-11 |
3.1100 USD |
0.0000 PLC |
3.1100 USD |
3.1100 USD |
3.1100 USD |
3.1100 USD |
| 2025-02-10 |
3.1100 USD |
0.0000 PLC |
3.1100 USD |
3.1100 USD |
3.1100 USD |
3.1100 USD |
| 2025-02-09 |
3.1100 USD |
0.0000 PLC |
3.1100 USD |
3.1100 USD |
3.1100 USD |
3.1100 USD |
| 2025-02-08 |
3.1100 USD |
0.0000 PLC |
3.1100 USD |
3.1100 USD |
3.1100 USD |
3.1100 USD |
| 2025-02-07 |
3.1100 USD |
0.0000 PLC |
3.1100 USD |
3.1100 USD |
3.1100 USD |
3.1100 USD |
| 2025-02-06 |
3.1100 USD |
0.0000 PLC |
3.1100 USD |
3.1100 USD |
3.1100 USD |
3.1100 USD |
| 2025-02-05 |
3.1100 USD |
0.0000 PLC |
3.1100 USD |
3.1100 USD |
3.1100 USD |
3.1100 USD |
| 2025-02-04 |
3.1100 USD |
0.0000 PLC |
3.1100 USD |
3.1100 USD |
3.1100 USD |
3.1100 USD |
| 2025-02-03 |
3.1100 USD |
0.0000 PLC |
3.1100 USD |
3.1100 USD |
3.1100 USD |
3.1100 USD |
| 2025-02-02 |
3.1100 USD |
0.0000 PLC |
3.1100 USD |
3.1100 USD |
3.1100 USD |
3.1100 USD |
| 2025-02-01 |
3.1100 USD |
0.0000 PLC |
3.1100 USD |
3.1100 USD |
3.1100 USD |
3.1100 USD |
| 2025-01-31 |
3.1100 USD |
0.0000 PLC |
3.1100 USD |
3.1100 USD |
3.1100 USD |
3.1100 USD |
| 2025-01-30 |
3.1100 USD |
0.0000 PLC |
3.1100 USD |
3.1100 USD |
3.1100 USD |
3.1100 USD |
| 2025-01-29 |
3.1100 USD |
0.0000 PLC |
3.1100 USD |
3.1100 USD |
3.1100 USD |
3.1100 USD |
| 2025-01-28 |
3.1100 USD |
0.0000 PLC |
3.1100 USD |
3.1100 USD |
3.1100 USD |
3.1100 USD |