Identifier on Yobit: plc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
4.5160 USD |
0.0000 PLC |
4.5160 USD |
4.5160 USD |
4.5160 USD |
4.5160 USD |
| 2024-04-01 |
4.5160 USD |
0.0000 PLC |
4.5160 USD |
4.5160 USD |
4.5160 USD |
4.5160 USD |
| 2024-03-31 |
4.5160 USD |
0.0000 PLC |
4.5160 USD |
4.5160 USD |
4.5160 USD |
4.5160 USD |
| 2024-03-30 |
4.5160 USD |
0.0000 PLC |
4.5160 USD |
4.5160 USD |
4.5160 USD |
4.5160 USD |
| 2024-03-29 |
4.5160 USD |
0.0000 PLC |
4.5160 USD |
4.5160 USD |
4.5160 USD |
4.5160 USD |
| 2024-03-28 |
4.5160 USD |
0.0000 PLC |
4.5160 USD |
4.5160 USD |
4.5160 USD |
4.5160 USD |
| 2024-03-27 |
4.5160 USD |
0.0531 PLC |
4.5160 USD |
4.5160 USD |
4.5160 USD |
4.5160 USD |
| 2024-03-26 |
4.0000 USD |
0.0000 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2024-03-25 |
4.0219 USD |
8.9761 PLC |
4.0219 USD |
4.0000 USD |
4.0437 USD |
4.0000 USD |
| 2024-03-24 |
4.0437 USD |
0.0326 PLC |
4.0437 USD |
4.0437 USD |
4.0437 USD |
4.0437 USD |
| 2024-03-23 |
4.0437 USD |
0.2330 PLC |
4.0437 USD |
4.0437 USD |
4.0437 USD |
4.0437 USD |
| 2024-03-22 |
4.2969 USD |
5.5968 PLC |
4.2969 USD |
4.0437 USD |
4.5500 USD |
4.0437 USD |
| 2024-03-21 |
5.4360 USD |
0.0000 PLC |
5.4360 USD |
5.4360 USD |
5.4360 USD |
5.4360 USD |
| 2024-03-20 |
5.4360 USD |
0.0000 PLC |
5.4360 USD |
5.4360 USD |
5.4360 USD |
5.4360 USD |
| 2024-03-19 |
5.4360 USD |
0.0000 PLC |
5.4360 USD |
5.4360 USD |
5.4360 USD |
5.4360 USD |
| 2024-03-18 |
5.4360 USD |
0.0000 PLC |
5.4360 USD |
5.4360 USD |
5.4360 USD |
5.4360 USD |
| 2024-03-17 |
5.4360 USD |
0.0000 PLC |
5.4360 USD |
5.4360 USD |
5.4360 USD |
5.4360 USD |
| 2024-03-16 |
5.4360 USD |
0.0000 PLC |
5.4360 USD |
5.4360 USD |
5.4360 USD |
5.4360 USD |
| 2024-03-15 |
5.4360 USD |
0.0000 PLC |
5.4360 USD |
5.4360 USD |
5.4360 USD |
5.4360 USD |
| 2024-03-14 |
5.4360 USD |
0.0000 PLC |
5.4360 USD |
5.4360 USD |
5.4360 USD |
5.4360 USD |
| 2024-03-13 |
5.4360 USD |
0.0000 PLC |
5.4360 USD |
5.4360 USD |
5.4360 USD |
5.4360 USD |
| 2024-03-12 |
5.4360 USD |
0.0000 PLC |
5.4360 USD |
5.4360 USD |
5.4360 USD |
5.4360 USD |
| 2024-03-11 |
5.4360 USD |
0.0420 PLC |
5.4360 USD |
5.4360 USD |
5.4360 USD |
5.4360 USD |
| 2024-03-10 |
4.5500 USD |
1.9592 PLC |
4.5500 USD |
4.5500 USD |
4.5500 USD |
4.5500 USD |
| 2024-03-09 |
5.4370 USD |
0.0000 PLC |
5.4370 USD |
5.4370 USD |
5.4370 USD |
5.4370 USD |
| 2024-03-08 |
5.4370 USD |
0.0000 PLC |
5.4370 USD |
5.4370 USD |
5.4370 USD |
5.4370 USD |
| 2024-03-07 |
4.9935 USD |
0.4718 PLC |
4.9935 USD |
4.5500 USD |
5.4370 USD |
5.4370 USD |
| 2024-03-06 |
4.5500 USD |
0.0000 PLC |
4.5500 USD |
4.5500 USD |
4.5500 USD |
4.5500 USD |
| 2024-03-05 |
4.5500 USD |
0.0000 PLC |
4.5500 USD |
4.5500 USD |
4.5500 USD |
4.5500 USD |
| 2024-03-04 |
4.5500 USD |
0.0000 PLC |
4.5500 USD |
4.5500 USD |
4.5500 USD |
4.5500 USD |
| 2024-03-03 |
4.5500 USD |
0.0000 PLC |
4.5500 USD |
4.5500 USD |
4.5500 USD |
4.5500 USD |
| 2024-03-02 |
4.5500 USD |
0.0000 PLC |
4.5500 USD |
4.5500 USD |
4.5500 USD |
4.5500 USD |
| 2024-03-01 |
4.5850 USD |
0.7710 PLC |
4.5850 USD |
4.5500 USD |
4.6200 USD |
4.5500 USD |
| 2024-02-29 |
4.5850 USD |
0.7710 PLC |
4.5850 USD |
4.5500 USD |
4.6200 USD |
4.5500 USD |
| 2024-02-28 |
5.2131 USD |
6.9114 PLC |
5.2131 USD |
4.9890 USD |
5.4371 USD |
5.4371 USD |
| 2024-02-27 |
5.0000 USD |
3.3311 PLC |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2024-02-26 |
4.0000 USD |
0.0000 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2024-02-25 |
4.0000 USD |
0.0000 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2024-02-24 |
4.0000 USD |
0.0000 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2024-02-23 |
4.0000 USD |
0.0000 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2024-02-22 |
4.0000 USD |
0.0000 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2024-02-21 |
4.0000 USD |
0.0000 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2024-02-20 |
4.0000 USD |
0.0000 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2024-02-19 |
4.0000 USD |
0.0000 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2024-02-18 |
4.0000 USD |
0.0000 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2024-02-17 |
4.0000 USD |
0.0000 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2024-02-16 |
4.0000 USD |
0.0000 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2024-02-15 |
4.0000 USD |
0.0000 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2024-02-14 |
4.0000 USD |
0.0000 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2024-02-13 |
4.0000 USD |
0.0000 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |