Identifier on Yobit: plc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
4.0000 USD |
4.8229 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2024-04-24 |
4.0000 USD |
4.8229 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2024-04-23 |
4.9050 USD |
0.0000 PLC |
4.9050 USD |
4.9050 USD |
4.9050 USD |
4.9050 USD |
| 2024-04-22 |
4.9050 USD |
0.0480 PLC |
4.9050 USD |
4.9050 USD |
4.9050 USD |
4.9050 USD |
| 2024-04-21 |
4.0000 USD |
0.0000 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2024-04-20 |
4.0000 USD |
0.0000 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2024-04-19 |
4.0000 USD |
0.0000 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2024-04-18 |
4.0000 USD |
0.0000 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2024-04-17 |
4.0000 USD |
0.0000 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2024-04-16 |
4.0000 USD |
0.0000 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2024-04-15 |
4.0000 USD |
0.0000 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2024-04-14 |
4.0000 USD |
0.0000 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2024-04-13 |
4.0000 USD |
0.0000 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2024-04-12 |
4.0000 USD |
0.0000 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2024-04-11 |
4.0000 USD |
0.0000 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2024-04-10 |
4.0000 USD |
0.0000 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2024-04-09 |
4.0000 USD |
0.0000 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2024-04-08 |
4.0000 USD |
0.0000 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2024-04-07 |
4.0000 USD |
0.0000 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2024-04-06 |
4.0000 USD |
0.0000 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2024-04-05 |
4.0000 USD |
0.0000 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2024-04-04 |
4.4525 USD |
7.8681 PLC |
4.4525 USD |
4.0000 USD |
4.9050 USD |
4.0000 USD |
| 2024-04-03 |
4.5160 USD |
0.0000 PLC |
4.5160 USD |
4.5160 USD |
4.5160 USD |
4.5160 USD |
| 2024-04-02 |
4.5160 USD |
0.0000 PLC |
4.5160 USD |
4.5160 USD |
4.5160 USD |
4.5160 USD |
| 2024-04-01 |
4.5160 USD |
0.0000 PLC |
4.5160 USD |
4.5160 USD |
4.5160 USD |
4.5160 USD |
| 2024-03-31 |
4.5160 USD |
0.0000 PLC |
4.5160 USD |
4.5160 USD |
4.5160 USD |
4.5160 USD |
| 2024-03-30 |
4.5160 USD |
0.0000 PLC |
4.5160 USD |
4.5160 USD |
4.5160 USD |
4.5160 USD |
| 2024-03-29 |
4.5160 USD |
0.0000 PLC |
4.5160 USD |
4.5160 USD |
4.5160 USD |
4.5160 USD |
| 2024-03-28 |
4.5160 USD |
0.0000 PLC |
4.5160 USD |
4.5160 USD |
4.5160 USD |
4.5160 USD |
| 2024-03-27 |
4.5160 USD |
0.0531 PLC |
4.5160 USD |
4.5160 USD |
4.5160 USD |
4.5160 USD |
| 2024-03-26 |
4.0000 USD |
0.0000 PLC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2024-03-25 |
4.0219 USD |
8.9761 PLC |
4.0219 USD |
4.0000 USD |
4.0437 USD |
4.0000 USD |
| 2024-03-24 |
4.0437 USD |
0.0326 PLC |
4.0437 USD |
4.0437 USD |
4.0437 USD |
4.0437 USD |
| 2024-03-23 |
4.0437 USD |
0.2330 PLC |
4.0437 USD |
4.0437 USD |
4.0437 USD |
4.0437 USD |
| 2024-03-22 |
4.2969 USD |
5.5968 PLC |
4.2969 USD |
4.0437 USD |
4.5500 USD |
4.0437 USD |
| 2024-03-21 |
5.4360 USD |
0.0000 PLC |
5.4360 USD |
5.4360 USD |
5.4360 USD |
5.4360 USD |
| 2024-03-20 |
5.4360 USD |
0.0000 PLC |
5.4360 USD |
5.4360 USD |
5.4360 USD |
5.4360 USD |
| 2024-03-19 |
5.4360 USD |
0.0000 PLC |
5.4360 USD |
5.4360 USD |
5.4360 USD |
5.4360 USD |
| 2024-03-18 |
5.4360 USD |
0.0000 PLC |
5.4360 USD |
5.4360 USD |
5.4360 USD |
5.4360 USD |
| 2024-03-17 |
5.4360 USD |
0.0000 PLC |
5.4360 USD |
5.4360 USD |
5.4360 USD |
5.4360 USD |
| 2024-03-16 |
5.4360 USD |
0.0000 PLC |
5.4360 USD |
5.4360 USD |
5.4360 USD |
5.4360 USD |
| 2024-03-15 |
5.4360 USD |
0.0000 PLC |
5.4360 USD |
5.4360 USD |
5.4360 USD |
5.4360 USD |
| 2024-03-14 |
5.4360 USD |
0.0000 PLC |
5.4360 USD |
5.4360 USD |
5.4360 USD |
5.4360 USD |
| 2024-03-13 |
5.4360 USD |
0.0000 PLC |
5.4360 USD |
5.4360 USD |
5.4360 USD |
5.4360 USD |
| 2024-03-12 |
5.4360 USD |
0.0000 PLC |
5.4360 USD |
5.4360 USD |
5.4360 USD |
5.4360 USD |
| 2024-03-11 |
5.4360 USD |
0.0420 PLC |
5.4360 USD |
5.4360 USD |
5.4360 USD |
5.4360 USD |
| 2024-03-10 |
4.5500 USD |
1.9592 PLC |
4.5500 USD |
4.5500 USD |
4.5500 USD |
4.5500 USD |
| 2024-03-09 |
5.4370 USD |
0.0000 PLC |
5.4370 USD |
5.4370 USD |
5.4370 USD |
5.4370 USD |
| 2024-03-08 |
5.4370 USD |
0.0000 PLC |
5.4370 USD |
5.4370 USD |
5.4370 USD |
5.4370 USD |
| 2024-03-07 |
4.9935 USD |
0.4718 PLC |
4.9935 USD |
4.5500 USD |
5.4370 USD |
5.4370 USD |