Identifier on Yobit: plc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-09 |
0.0008 BTC |
53.3073 PLC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-11-08 |
0.0008 BTC |
43.4206 PLC |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2019-11-07 |
0.0008 BTC |
54.7045 PLC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-11-06 |
0.0008 BTC |
26.3971 PLC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-11-05 |
0.0007 BTC |
28.8000 PLC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-11-04 |
0.0007 BTC |
1.0000 PLC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-11-03 |
0.0008 BTC |
27.2000 PLC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-11-02 |
0.0008 BTC |
23.5866 PLC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-11-01 |
0.0008 BTC |
4.7045 PLC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-10-31 |
0.0008 BTC |
13.4215 PLC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-10-30 |
0.0008 BTC |
24.9763 PLC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-10-29 |
0.0008 BTC |
66.0406 PLC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-10-28 |
0.0010 BTC |
142.9017 PLC |
0.0010 BTC |
0.0006 BTC |
0.0013 BTC |
0.0008 BTC |
| 2019-10-26 |
0.0012 BTC |
17.8938 PLC |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-10-25 |
0.0013 BTC |
0.0000 PLC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-10-24 |
0.0013 BTC |
1.0005 PLC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-10-23 |
0.0012 BTC |
1.8894 PLC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-10-22 |
0.0013 BTC |
0.0000 PLC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-10-21 |
0.0013 BTC |
0.0000 PLC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-10-20 |
0.0014 BTC |
24.1949 PLC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-10-19 |
0.0014 BTC |
25.8869 PLC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-10-18 |
0.0013 BTC |
16.9505 PLC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-10-17 |
0.0014 BTC |
0.0000 PLC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-10-16 |
0.0014 BTC |
17.8443 PLC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-10-15 |
0.0014 BTC |
0.4613 PLC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-10-14 |
0.0014 BTC |
15.8422 PLC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-10-13 |
0.0013 BTC |
0.0000 PLC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-10-12 |
0.0013 BTC |
17.5047 PLC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-10-11 |
0.0013 BTC |
23.1000 PLC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-10-10 |
0.0012 BTC |
8.2449 PLC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-10-09 |
0.0014 BTC |
0.0165 PLC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-10-08 |
0.0014 BTC |
19.0343 PLC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-10-07 |
0.0014 BTC |
29.8194 PLC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-10-06 |
0.0013 BTC |
22.8508 PLC |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-10-05 |
0.0014 BTC |
18.3708 PLC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-10-04 |
0.0013 BTC |
4.5330 PLC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-10-03 |
0.0013 BTC |
49.6625 PLC |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2019-10-02 |
0.0013 BTC |
23.4872 PLC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-10-01 |
0.0013 BTC |
41.1057 PLC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-09-30 |
0.0011 BTC |
61.3054 PLC |
0.0011 BTC |
0.0006 BTC |
0.0015 BTC |
0.0013 BTC |
| 2019-09-29 |
0.0015 BTC |
14.7665 PLC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-09-28 |
0.0014 BTC |
65.1977 PLC |
0.0014 BTC |
0.0012 BTC |
0.0016 BTC |
0.0013 BTC |
| 2019-09-27 |
0.0013 BTC |
2.6417 PLC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-09-26 |
0.0013 BTC |
15.3100 PLC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-09-25 |
0.0011 BTC |
1.7597 PLC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-09-24 |
0.0012 BTC |
9.0957 PLC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-09-23 |
0.0013 BTC |
0.0000 PLC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-09-22 |
0.0013 BTC |
1.3701 PLC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-09-21 |
0.0013 BTC |
29.1699 PLC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-09-20 |
0.0013 BTC |
0.6642 PLC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |