Identifier on Yobit: plbt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-18 |
0.9327 USD |
0.0000 PLBT |
0.9327 USD |
0.9327 USD |
0.9327 USD |
0.9327 USD |
| 2019-09-17 |
1.0350 USD |
23.2344 PLBT |
1.0350 USD |
0.9000 USD |
1.1699 USD |
0.9327 USD |
| 2019-09-16 |
0.9572 USD |
8.7257 PLBT |
0.9572 USD |
0.9572 USD |
0.9572 USD |
0.9572 USD |
| 2019-09-15 |
1.1255 USD |
7.0563 PLBT |
1.1255 USD |
1.1255 USD |
1.1255 USD |
1.1255 USD |
| 2019-09-14 |
1.1255 USD |
0.0000 PLBT |
1.1255 USD |
1.1255 USD |
1.1255 USD |
1.1255 USD |
| 2019-09-13 |
1.1265 USD |
16.2762 PLBT |
1.1265 USD |
1.1255 USD |
1.1276 USD |
1.1255 USD |
| 2019-09-12 |
1.1260 USD |
1.2220 PLBT |
1.1260 USD |
1.1260 USD |
1.1260 USD |
1.1260 USD |
| 2019-09-11 |
1.3328 USD |
0.0000 PLBT |
1.3328 USD |
1.3328 USD |
1.3328 USD |
1.3328 USD |
| 2019-09-10 |
1.3328 USD |
0.0000 PLBT |
1.3328 USD |
1.3328 USD |
1.3328 USD |
1.3328 USD |
| 2019-09-09 |
1.3328 USD |
0.0000 PLBT |
1.3328 USD |
1.3328 USD |
1.3328 USD |
1.3328 USD |
| 2019-09-08 |
1.3328 USD |
0.0000 PLBT |
1.3328 USD |
1.3328 USD |
1.3328 USD |
1.3328 USD |
| 2019-09-07 |
1.3328 USD |
0.0000 PLBT |
1.3328 USD |
1.3328 USD |
1.3328 USD |
1.3328 USD |
| 2019-09-06 |
1.3328 USD |
0.0000 PLBT |
1.3328 USD |
1.3328 USD |
1.3328 USD |
1.3328 USD |
| 2019-09-05 |
1.3328 USD |
0.0000 PLBT |
1.3328 USD |
1.3328 USD |
1.3328 USD |
1.3328 USD |
| 2019-09-04 |
1.3328 USD |
0.0000 PLBT |
1.3328 USD |
1.3328 USD |
1.3328 USD |
1.3328 USD |
| 2019-09-03 |
1.3328 USD |
0.0000 PLBT |
1.3328 USD |
1.3328 USD |
1.3328 USD |
1.3328 USD |
| 2019-09-02 |
1.3328 USD |
0.0000 PLBT |
1.3328 USD |
1.3328 USD |
1.3328 USD |
1.3328 USD |
| 2019-09-01 |
1.3328 USD |
0.0000 PLBT |
1.3328 USD |
1.3328 USD |
1.3328 USD |
1.3328 USD |
| 2019-08-31 |
1.3328 USD |
0.0000 PLBT |
1.3328 USD |
1.3328 USD |
1.3328 USD |
1.3328 USD |
| 2019-08-30 |
1.3328 USD |
0.0000 PLBT |
1.3328 USD |
1.3328 USD |
1.3328 USD |
1.3328 USD |
| 2019-08-29 |
1.3328 USD |
0.0000 PLBT |
1.3328 USD |
1.3328 USD |
1.3328 USD |
1.3328 USD |
| 2019-08-28 |
1.3328 USD |
0.0000 PLBT |
1.3328 USD |
1.3328 USD |
1.3328 USD |
1.3328 USD |
| 2019-08-27 |
1.3328 USD |
0.0000 PLBT |
1.3328 USD |
1.3328 USD |
1.3328 USD |
1.3328 USD |
| 2019-08-26 |
1.3328 USD |
0.0000 PLBT |
1.3328 USD |
1.3328 USD |
1.3328 USD |
1.3328 USD |
| 2019-08-25 |
1.3328 USD |
0.0000 PLBT |
1.3328 USD |
1.3328 USD |
1.3328 USD |
1.3328 USD |
| 2019-08-24 |
1.3328 USD |
7.3333 PLBT |
1.3328 USD |
1.3328 USD |
1.3328 USD |
1.3328 USD |
| 2019-08-23 |
1.1950 USD |
0.0000 PLBT |
1.1950 USD |
1.1950 USD |
1.1950 USD |
1.1950 USD |
| 2019-08-22 |
1.1950 USD |
0.0000 PLBT |
1.1950 USD |
1.1950 USD |
1.1950 USD |
1.1950 USD |
| 2019-08-21 |
1.1950 USD |
0.8781 PLBT |
1.1950 USD |
1.1950 USD |
1.1950 USD |
1.1950 USD |
| 2019-08-20 |
1.1264 USD |
0.0000 PLBT |
1.1264 USD |
1.1264 USD |
1.1264 USD |
1.1264 USD |
| 2019-08-19 |
1.1264 USD |
0.0000 PLBT |
1.1264 USD |
1.1264 USD |
1.1264 USD |
1.1264 USD |
| 2019-08-18 |
1.1264 USD |
0.0000 PLBT |
1.1264 USD |
1.1264 USD |
1.1264 USD |
1.1264 USD |
| 2019-08-17 |
1.1264 USD |
0.0000 PLBT |
1.1264 USD |
1.1264 USD |
1.1264 USD |
1.1264 USD |
| 2019-08-16 |
1.1260 USD |
6.8460 PLBT |
1.1260 USD |
1.1255 USD |
1.1264 USD |
1.1264 USD |
| 2019-08-15 |
1.1257 USD |
20.4295 PLBT |
1.1257 USD |
1.1255 USD |
1.1260 USD |
1.1255 USD |
| 2019-08-14 |
1.2063 USD |
0.0000 PLBT |
1.2063 USD |
1.2063 USD |
1.2063 USD |
1.2063 USD |
| 2019-08-13 |
1.2063 USD |
1.3870 PLBT |
1.2063 USD |
1.2063 USD |
1.2063 USD |
1.2063 USD |
| 2019-08-12 |
1.1255 USD |
0.0000 PLBT |
1.1255 USD |
1.1255 USD |
1.1255 USD |
1.1255 USD |
| 2019-08-11 |
1.1255 USD |
0.0000 PLBT |
1.1255 USD |
1.1255 USD |
1.1255 USD |
1.1255 USD |
| 2019-08-10 |
1.1292 USD |
2.8211 PLBT |
1.1292 USD |
1.1255 USD |
1.1328 USD |
1.1255 USD |
| 2019-08-09 |
1.3724 USD |
0.0000 PLBT |
1.3724 USD |
1.3724 USD |
1.3724 USD |
1.3724 USD |
| 2019-08-08 |
1.3724 USD |
0.0000 PLBT |
1.3724 USD |
1.3724 USD |
1.3724 USD |
1.3724 USD |
| 2019-08-07 |
1.3724 USD |
0.0000 PLBT |
1.3724 USD |
1.3724 USD |
1.3724 USD |
1.3724 USD |
| 2019-08-06 |
1.3724 USD |
0.0000 PLBT |
1.3724 USD |
1.3724 USD |
1.3724 USD |
1.3724 USD |
| 2019-08-05 |
1.3724 USD |
0.0000 PLBT |
1.3724 USD |
1.3724 USD |
1.3724 USD |
1.3724 USD |
| 2019-08-04 |
1.3724 USD |
0.0000 PLBT |
1.3724 USD |
1.3724 USD |
1.3724 USD |
1.3724 USD |
| 2019-08-03 |
1.3724 USD |
0.0000 PLBT |
1.3724 USD |
1.3724 USD |
1.3724 USD |
1.3724 USD |
| 2019-08-02 |
1.3724 USD |
0.0000 PLBT |
1.3724 USD |
1.3724 USD |
1.3724 USD |
1.3724 USD |
| 2019-08-01 |
1.3724 USD |
0.0000 PLBT |
1.3724 USD |
1.3724 USD |
1.3724 USD |
1.3724 USD |
| 2019-07-31 |
1.3367 USD |
0.9843 PLBT |
1.3367 USD |
1.3009 USD |
1.3724 USD |
1.3724 USD |