Identifier on Yobit: plbt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-07 |
0.8085 USD |
0.0000 PLBT |
0.8085 USD |
0.8085 USD |
0.8085 USD |
0.8085 USD |
| 2019-11-06 |
0.8085 USD |
5.7546 PLBT |
0.8085 USD |
0.8085 USD |
0.8085 USD |
0.8085 USD |
| 2019-11-05 |
0.8317 USD |
2.0932 PLBT |
0.8317 USD |
0.8317 USD |
0.8317 USD |
0.8317 USD |
| 2019-11-04 |
0.8317 USD |
2.0932 PLBT |
0.8317 USD |
0.8317 USD |
0.8317 USD |
0.8317 USD |
| 2019-11-03 |
0.7736 USD |
0.0000 PLBT |
0.7736 USD |
0.7736 USD |
0.7736 USD |
0.7736 USD |
| 2019-11-02 |
0.7736 USD |
0.0000 PLBT |
0.7736 USD |
0.7736 USD |
0.7736 USD |
0.7736 USD |
| 2019-11-01 |
0.7736 USD |
0.0000 PLBT |
0.7736 USD |
0.7736 USD |
0.7736 USD |
0.7736 USD |
| 2019-10-31 |
0.7736 USD |
0.1439 PLBT |
0.7736 USD |
0.7736 USD |
0.7736 USD |
0.7736 USD |
| 2019-10-30 |
0.8554 USD |
1.7241 PLBT |
0.8554 USD |
0.8554 USD |
0.8554 USD |
0.8554 USD |
| 2019-10-29 |
0.7808 USD |
19.1851 PLBT |
0.7808 USD |
0.6300 USD |
0.9317 USD |
0.9317 USD |
| 2019-10-28 |
1.1699 USD |
0.0000 PLBT |
1.1699 USD |
1.1699 USD |
1.1699 USD |
1.1699 USD |
| 2019-10-27 |
1.1699 USD |
0.0000 PLBT |
1.1699 USD |
1.1699 USD |
1.1699 USD |
1.1699 USD |
| 2019-10-26 |
1.1699 USD |
0.0000 PLBT |
1.1699 USD |
1.1699 USD |
1.1699 USD |
1.1699 USD |
| 2019-10-25 |
1.1699 USD |
0.0000 PLBT |
1.1699 USD |
1.1699 USD |
1.1699 USD |
1.1699 USD |
| 2019-10-24 |
1.1699 USD |
0.0000 PLBT |
1.1699 USD |
1.1699 USD |
1.1699 USD |
1.1699 USD |
| 2019-10-23 |
1.1699 USD |
0.0000 PLBT |
1.1699 USD |
1.1699 USD |
1.1699 USD |
1.1699 USD |
| 2019-10-22 |
1.1699 USD |
0.0000 PLBT |
1.1699 USD |
1.1699 USD |
1.1699 USD |
1.1699 USD |
| 2019-10-21 |
1.1699 USD |
0.0000 PLBT |
1.1699 USD |
1.1699 USD |
1.1699 USD |
1.1699 USD |
| 2019-10-20 |
1.1699 USD |
0.0000 PLBT |
1.1699 USD |
1.1699 USD |
1.1699 USD |
1.1699 USD |
| 2019-10-19 |
1.1699 USD |
0.0000 PLBT |
1.1699 USD |
1.1699 USD |
1.1699 USD |
1.1699 USD |
| 2019-10-18 |
1.1699 USD |
0.0000 PLBT |
1.1699 USD |
1.1699 USD |
1.1699 USD |
1.1699 USD |
| 2019-10-17 |
1.1699 USD |
0.0000 PLBT |
1.1699 USD |
1.1699 USD |
1.1699 USD |
1.1699 USD |
| 2019-10-16 |
1.1699 USD |
0.0000 PLBT |
1.1699 USD |
1.1699 USD |
1.1699 USD |
1.1699 USD |
| 2019-10-15 |
1.1699 USD |
0.0000 PLBT |
1.1699 USD |
1.1699 USD |
1.1699 USD |
1.1699 USD |
| 2019-10-14 |
1.1699 USD |
0.0000 PLBT |
1.1699 USD |
1.1699 USD |
1.1699 USD |
1.1699 USD |
| 2019-10-13 |
1.1699 USD |
0.0000 PLBT |
1.1699 USD |
1.1699 USD |
1.1699 USD |
1.1699 USD |
| 2019-10-12 |
1.1699 USD |
0.0000 PLBT |
1.1699 USD |
1.1699 USD |
1.1699 USD |
1.1699 USD |
| 2019-10-11 |
1.1699 USD |
0.0000 PLBT |
1.1699 USD |
1.1699 USD |
1.1699 USD |
1.1699 USD |
| 2019-10-10 |
1.1699 USD |
0.0000 PLBT |
1.1699 USD |
1.1699 USD |
1.1699 USD |
1.1699 USD |
| 2019-10-09 |
1.1699 USD |
0.0000 PLBT |
1.1699 USD |
1.1699 USD |
1.1699 USD |
1.1699 USD |
| 2019-10-08 |
1.1699 USD |
0.0000 PLBT |
1.1699 USD |
1.1699 USD |
1.1699 USD |
1.1699 USD |
| 2019-10-07 |
1.1699 USD |
0.0000 PLBT |
1.1699 USD |
1.1699 USD |
1.1699 USD |
1.1699 USD |
| 2019-10-06 |
1.1699 USD |
0.0000 PLBT |
1.1699 USD |
1.1699 USD |
1.1699 USD |
1.1699 USD |
| 2019-10-05 |
1.2744 USD |
0.0000 PLBT |
1.2744 USD |
1.2744 USD |
1.2744 USD |
1.2744 USD |
| 2019-10-04 |
1.2744 USD |
0.0000 PLBT |
1.2744 USD |
1.2744 USD |
1.2744 USD |
1.2744 USD |
| 2019-10-03 |
1.2222 USD |
0.6969 PLBT |
1.2222 USD |
1.1699 USD |
1.2744 USD |
1.2744 USD |
| 2019-10-02 |
1.1699 USD |
1.7269 PLBT |
1.1699 USD |
1.1699 USD |
1.1699 USD |
1.1699 USD |
| 2019-10-01 |
0.7257 USD |
0.0000 PLBT |
0.7257 USD |
0.7257 USD |
0.7257 USD |
0.7257 USD |
| 2019-09-30 |
0.7257 USD |
0.0000 PLBT |
0.7257 USD |
0.7257 USD |
0.7257 USD |
0.7257 USD |
| 2019-09-29 |
0.7257 USD |
8.9075 PLBT |
0.7257 USD |
0.7257 USD |
0.7257 USD |
0.7257 USD |
| 2019-09-28 |
0.7735 USD |
2.7410 PLBT |
0.7735 USD |
0.7623 USD |
0.7847 USD |
0.7847 USD |
| 2019-09-27 |
0.7735 USD |
2.7410 PLBT |
0.7735 USD |
0.7623 USD |
0.7847 USD |
0.7847 USD |
| 2019-09-26 |
0.7866 USD |
0.0000 PLBT |
0.7866 USD |
0.7866 USD |
0.7866 USD |
0.7866 USD |
| 2019-09-25 |
0.7866 USD |
0.0000 PLBT |
0.7866 USD |
0.7866 USD |
0.7866 USD |
0.7866 USD |
| 2019-09-24 |
0.8629 USD |
42.1619 PLBT |
0.8629 USD |
0.7866 USD |
0.9393 USD |
0.7866 USD |
| 2019-09-23 |
0.9393 USD |
0.3795 PLBT |
0.9393 USD |
0.9393 USD |
0.9393 USD |
0.9393 USD |
| 2019-09-22 |
0.9396 USD |
24.9283 PLBT |
0.9396 USD |
0.9393 USD |
0.9400 USD |
0.9393 USD |
| 2019-09-21 |
0.9400 USD |
3.5083 PLBT |
0.9400 USD |
0.9400 USD |
0.9400 USD |
0.9400 USD |
| 2019-09-20 |
0.9327 USD |
0.0000 PLBT |
0.9327 USD |
0.9327 USD |
0.9327 USD |
0.9327 USD |
| 2019-09-19 |
0.9327 USD |
0.0000 PLBT |
0.9327 USD |
0.9327 USD |
0.9327 USD |
0.9327 USD |