Identifier on Yobit: plbt_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-14 |
68.0000 |
0.3040 PLBT |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
2019-02-13 |
65.0000 |
0.0000 PLBT |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
2019-02-12 |
65.0000 |
1.0000 PLBT |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
2019-02-11 |
62.0000 |
0.0000 PLBT |
62.0000 |
62.0000 |
62.0000 |
62.0000 |
2019-02-10 |
62.0000 |
0.0000 PLBT |
62.0000 |
62.0000 |
62.0000 |
62.0000 |
2019-02-09 |
62.0000 |
0.0000 PLBT |
62.0000 |
62.0000 |
62.0000 |
62.0000 |
2019-02-08 |
62.0000 |
0.0000 PLBT |
62.0000 |
62.0000 |
62.0000 |
62.0000 |
2019-02-07 |
62.0000 |
0.0000 PLBT |
62.0000 |
62.0000 |
62.0000 |
62.0000 |
2019-02-06 |
62.0000 |
2.1334 PLBT |
62.0000 |
62.0000 |
62.0000 |
62.0000 |
2019-02-05 |
76.6147 |
0.0000 PLBT |
76.6147 |
76.6147 |
76.6147 |
76.6147 |
2019-02-04 |
76.6147 |
0.0014 PLBT |
76.6147 |
76.6147 |
76.6147 |
76.6147 |
2019-02-03 |
62.0000 |
0.0000 PLBT |
62.0000 |
62.0000 |
62.0000 |
62.0000 |
2019-02-02 |
62.0000 |
0.0000 PLBT |
62.0000 |
62.0000 |
62.0000 |
62.0000 |
2019-02-01 |
62.0000 |
0.0000 PLBT |
62.0000 |
62.0000 |
62.0000 |
62.0000 |