Crypto exchange Yobit

Market Polybius (PLBT) / [unlinked]

Identifier on Yobit: plbt_rur
12345...5051
Date Price Volume Open Low High Close
2025-09-08 45.7447 0.0000 PLBT 45.7447 45.7447 45.7447 45.7447
2025-09-07 45.7447 0.0000 PLBT 45.7447 45.7447 45.7447 45.7447
2025-09-06 45.7447 0.0000 PLBT 45.7447 45.7447 45.7447 45.7447
2025-09-05 45.7447 0.0000 PLBT 45.7447 45.7447 45.7447 45.7447
2025-09-04 45.7447 0.0000 PLBT 45.7447 45.7447 45.7447 45.7447
2025-09-03 45.7447 0.0000 PLBT 45.7447 45.7447 45.7447 45.7447
2025-09-02 45.7447 0.0000 PLBT 45.7447 45.7447 45.7447 45.7447
2025-09-01 45.7447 0.0000 PLBT 45.7447 45.7447 45.7447 45.7447
2025-08-31 45.7447 0.0000 PLBT 45.7447 45.7447 45.7447 45.7447
2025-08-30 45.7447 0.0000 PLBT 45.7447 45.7447 45.7447 45.7447
2025-08-29 45.7447 0.0000 PLBT 45.7447 45.7447 45.7447 45.7447
2025-08-28 45.7447 0.0000 PLBT 45.7447 45.7447 45.7447 45.7447
2025-08-27 45.7447 0.0000 PLBT 45.7447 45.7447 45.7447 45.7447
2025-08-26 45.7447 0.0000 PLBT 45.7447 45.7447 45.7447 45.7447
2025-08-25 45.7447 0.0000 PLBT 45.7447 45.7447 45.7447 45.7447
2025-08-24 45.7447 0.0000 PLBT 45.7447 45.7447 45.7447 45.7447
2025-08-23 45.7447 0.0000 PLBT 45.7447 45.7447 45.7447 45.7447
2025-08-22 45.7447 0.0000 PLBT 45.7447 45.7447 45.7447 45.7447
2025-08-21 45.7447 0.0000 PLBT 45.7447 45.7447 45.7447 45.7447
2025-08-20 45.7447 0.0000 PLBT 45.7447 45.7447 45.7447 45.7447
2025-08-19 45.7447 0.0000 PLBT 45.7447 45.7447 45.7447 45.7447
2025-08-18 45.7447 0.0000 PLBT 45.7447 45.7447 45.7447 45.7447
2025-08-17 45.7447 0.0000 PLBT 45.7447 45.7447 45.7447 45.7447
2025-08-16 45.7447 0.0000 PLBT 45.7447 45.7447 45.7447 45.7447
2025-08-15 45.7447 0.0000 PLBT 45.7447 45.7447 45.7447 45.7447
2025-08-14 45.7447 0.0000 PLBT 45.7447 45.7447 45.7447 45.7447
2025-08-12 45.7447 0.0000 PLBT 45.7447 45.7447 45.7447 45.7447
2025-08-11 45.7447 0.0000 PLBT 45.7447 45.7447 45.7447 45.7447
2025-08-10 45.7447 0.0000 PLBT 45.7447 45.7447 45.7447 45.7447
2025-08-09 45.7447 0.0000 PLBT 45.7447 45.7447 45.7447 45.7447
2025-08-08 45.7447 0.0000 PLBT 45.7447 45.7447 45.7447 45.7447
2025-08-07 45.7447 0.0000 PLBT 45.7447 45.7447 45.7447 45.7447
2025-08-06 45.7447 0.0000 PLBT 45.7447 45.7447 45.7447 45.7447
2025-08-05 45.7447 0.0000 PLBT 45.7447 45.7447 45.7447 45.7447
2025-08-04 45.7447 0.0000 PLBT 45.7447 45.7447 45.7447 45.7447
2025-08-03 45.7447 0.0000 PLBT 45.7447 45.7447 45.7447 45.7447
2025-08-02 45.7447 0.0000 PLBT 45.7447 45.7447 45.7447 45.7447
2025-08-01 45.7447 0.0000 PLBT 45.7447 45.7447 45.7447 45.7447
2025-07-31 45.7447 0.0000 PLBT 45.7447 45.7447 45.7447 45.7447
2025-07-30 45.7447 0.0000 PLBT 45.7447 45.7447 45.7447 45.7447
2025-07-29 45.7447 0.0000 PLBT 45.7447 45.7447 45.7447 45.7447
2025-07-28 45.7447 0.0000 PLBT 45.7447 45.7447 45.7447 45.7447
2025-07-27 45.7447 0.0000 PLBT 45.7447 45.7447 45.7447 45.7447
2025-07-26 45.7447 0.0000 PLBT 45.7447 45.7447 45.7447 45.7447
2025-07-25 45.7447 0.0000 PLBT 45.7447 45.7447 45.7447 45.7447
2025-07-24 45.7447 0.0000 PLBT 45.7447 45.7447 45.7447 45.7447
2025-07-23 45.7447 0.0000 PLBT 45.7447 45.7447 45.7447 45.7447
2025-07-22 45.7447 0.0000 PLBT 45.7447 45.7447 45.7447 45.7447
2025-07-21 45.7447 0.0000 PLBT 45.7447 45.7447 45.7447 45.7447
2025-07-20 45.7447 0.0000 PLBT 45.7447 45.7447 45.7447 45.7447
12345...5051