Crypto exchange Yobit

Market Polybius (PLBT) / [unlinked]

Identifier on Yobit: plbt_rur
Date Price Volume Open Low High Close
2022-10-31 60.5000 0.0000 PLBT 60.5000 60.5000 60.5000 60.5000
2022-10-30 60.5000 0.1080 PLBT 60.5000 60.5000 60.5000 60.5000
2022-10-29 60.0000 0.0000 PLBT 60.0000 60.0000 60.0000 60.0000
2022-10-28 60.0000 0.0000 PLBT 60.0000 60.0000 60.0000 60.0000
2022-10-27 60.0000 0.0000 PLBT 60.0000 60.0000 60.0000 60.0000
2022-10-26 60.0000 0.0000 PLBT 60.0000 60.0000 60.0000 60.0000
2022-10-25 60.0000 0.0000 PLBT 60.0000 60.0000 60.0000 60.0000
2022-10-24 55.2589 2.0731 PLBT 55.2589 50.6178 59.9000 51.9002
2022-10-23 59.9000 0.4842 PLBT 59.9000 59.9000 59.9000 59.9000
2022-10-22 50.0000 0.0000 PLBT 50.0000 50.0000 50.0000 50.0000
2022-10-21 50.0000 0.0000 PLBT 50.0000 50.0000 50.0000 50.0000
2022-10-20 50.0000 1.6104 PLBT 50.0000 50.0000 50.0000 50.0000
2022-10-19 52.5000 0.9715 PLBT 52.5000 50.0000 55.0000 50.8222
2022-10-18 57.2844 0.0000 PLBT 57.2844 57.2844 57.2844 57.2844
2022-10-17 58.6472 0.0024 PLBT 58.6472 57.2844 60.0100 57.2844
2022-10-16 60.0100 0.0000 PLBT 60.0100 60.0100 60.0100 60.0100
2022-10-15 60.0100 0.0000 PLBT 60.0100 60.0100 60.0100 60.0100
2022-10-14 60.0100 0.0000 PLBT 60.0100 60.0100 60.0100 60.0100
2022-10-13 60.0050 0.1686 PLBT 60.0050 60.0000 60.0100 60.0100
2022-10-12 60.3150 29.8104 PLBT 60.3150 60.0000 60.6300 60.0000
2022-10-11 66.5500 0.0000 PLBT 66.5500 66.5500 66.5500 66.5500
2022-10-10 66.5500 0.0000 PLBT 66.5500 66.5500 66.5500 66.5500
2022-10-09 66.5500 0.0000 PLBT 66.5500 66.5500 66.5500 66.5500
2022-10-08 66.5500 0.0000 PLBT 66.5500 66.5500 66.5500 66.5500
2022-10-07 66.5500 0.0000 PLBT 66.5500 66.5500 66.5500 66.5500
2022-10-06 66.5500 0.0000 PLBT 66.5500 66.5500 66.5500 66.5500
2022-10-05 66.5500 0.0000 PLBT 66.5500 66.5500 66.5500 66.5500
2022-10-04 66.5500 0.0000 PLBT 66.5500 66.5500 66.5500 66.5500
2022-10-03 66.5500 0.0000 PLBT 66.5500 66.5500 66.5500 66.5500
2022-10-02 66.5500 0.0000 PLBT 66.5500 66.5500 66.5500 66.5500
2022-10-01 66.5500 0.0000 PLBT 66.5500 66.5500 66.5500 66.5500
2022-09-30 66.5500 0.0000 PLBT 66.5500 66.5500 66.5500 66.5500
2022-09-29 66.5500 0.0000 PLBT 66.5500 66.5500 66.5500 66.5500
2022-09-28 66.5500 0.0000 PLBT 66.5500 66.5500 66.5500 66.5500
2022-09-27 66.5505 0.1342 PLBT 66.5505 66.5500 66.5510 66.5500
2022-09-26 75.0000 0.0000 PLBT 75.0000 75.0000 75.0000 75.0000
2022-09-25 75.0000 0.0000 PLBT 75.0000 75.0000 75.0000 75.0000
2022-09-24 75.0000 0.0000 PLBT 75.0000 75.0000 75.0000 75.0000
2022-09-23 75.0000 0.0000 PLBT 75.0000 75.0000 75.0000 75.0000
2022-09-22 75.0000 0.0000 PLBT 75.0000 75.0000 75.0000 75.0000
2022-09-21 74.0446 2.8509 PLBT 74.0446 73.0891 75.0000 75.0000
2022-09-20 69.2165 2.7304 PLBT 69.2165 69.2165 69.2165 69.2165
2022-09-19 66.5500 0.0000 PLBT 66.5500 66.5500 66.5500 66.5500
2022-09-18 65.5478 0.1170 PLBT 65.5478 64.5455 66.5500 66.5500
2022-09-17 64.5455 0.0000 PLBT 64.5455 64.5455 64.5455 64.5455
2022-09-16 64.5455 0.0000 PLBT 64.5455 64.5455 64.5455 64.5455
2022-09-15 64.5455 0.0000 PLBT 64.5455 64.5455 64.5455 64.5455
2022-09-14 64.5455 0.0000 PLBT 64.5455 64.5455 64.5455 64.5455
2022-09-13 62.5228 7.8046 PLBT 62.5228 60.5000 64.5455 64.5455
2022-09-12 55.0000 0.0000 PLBT 55.0000 55.0000 55.0000 55.0000