Identifier on Yobit: plbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
199.0556 |
3.6243 PLBT |
199.0556 |
180.1111 |
218.0000 |
218.0000 |
| 2021-01-18 |
201.0556 |
3.8483 PLBT |
201.0556 |
180.1111 |
222.0000 |
220.0000 |
| 2021-01-17 |
222.0000 |
0.2252 PLBT |
222.0000 |
222.0000 |
222.0000 |
222.0000 |
| 2021-01-16 |
223.9414 |
0.2277 PLBT |
223.9414 |
222.0000 |
225.8829 |
222.0000 |
| 2021-01-15 |
263.0464 |
0.0038 PLBT |
263.0464 |
263.0464 |
263.0464 |
263.0464 |
| 2021-01-14 |
231.5232 |
0.9145 PLBT |
231.5232 |
200.0000 |
263.0464 |
263.0464 |
| 2021-01-13 |
200.0000 |
0.0050 PLBT |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2021-01-12 |
185.0000 |
0.5447 PLBT |
185.0000 |
170.0000 |
200.0000 |
200.0000 |
| 2021-01-11 |
195.2589 |
21.4835 PLBT |
195.2589 |
140.0000 |
250.5177 |
200.0000 |
| 2021-01-10 |
223.9065 |
0.0089 PLBT |
223.9065 |
223.0000 |
224.8131 |
224.8131 |
| 2021-01-09 |
222.4065 |
0.6001 PLBT |
222.4065 |
220.0000 |
224.8131 |
223.0000 |
| 2021-01-08 |
162.4065 |
35.0092 PLBT |
162.4065 |
100.0000 |
224.8131 |
224.8131 |
| 2021-01-07 |
105.0010 |
0.0078 PLBT |
105.0010 |
90.0020 |
120.0000 |
120.0000 |
| 2021-01-06 |
100.0235 |
16.5819 PLBT |
100.0235 |
70.0000 |
130.0469 |
130.0469 |
| 2021-01-05 |
92.0000 |
25.7021 PLBT |
92.0000 |
67.0000 |
117.0000 |
67.0000 |
| 2021-01-04 |
105.0000 |
4.9985 PLBT |
105.0000 |
90.0000 |
120.0000 |
118.6848 |
| 2021-01-03 |
101.2500 |
11.0731 PLBT |
101.2500 |
90.0000 |
112.5000 |
112.5000 |
| 2021-01-02 |
87.5702 |
106.6292 PLBT |
87.5702 |
70.0000 |
105.1405 |
99.9000 |
| 2021-01-01 |
99.1706 |
14.8646 PLBT |
99.1706 |
98.3412 |
100.0000 |
100.0000 |
| 2020-12-31 |
91.5589 |
3.0476 PLBT |
91.5589 |
85.6177 |
97.5000 |
97.5000 |
| 2020-12-30 |
87.5000 |
4.4587 PLBT |
87.5000 |
85.0000 |
90.0000 |
90.0000 |
| 2020-12-29 |
75.0000 |
0.2453 PLBT |
75.0000 |
65.0000 |
85.0000 |
85.0000 |
| 2020-12-28 |
66.6427 |
28.0310 PLBT |
66.6427 |
48.2855 |
85.0000 |
48.2855 |
| 2020-12-27 |
85.0000 |
0.5950 PLBT |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2020-12-26 |
77.5000 |
4.0137 PLBT |
77.5000 |
65.0000 |
90.0000 |
85.0000 |
| 2020-12-25 |
70.0000 |
1.9658 PLBT |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-12-24 |
72.6368 |
12.7775 PLBT |
72.6368 |
65.8610 |
79.4126 |
70.0000 |
| 2020-12-23 |
91.5252 |
0.0546 PLBT |
91.5252 |
91.5252 |
91.5252 |
91.5252 |
| 2020-12-22 |
99.4179 |
0.0519 PLBT |
99.4179 |
97.9937 |
100.8422 |
100.8422 |
| 2020-12-21 |
91.7569 |
0.8225 PLBT |
91.7569 |
89.6368 |
93.8770 |
89.9006 |
| 2020-12-20 |
98.7527 |
3.9221 PLBT |
98.7527 |
92.3650 |
105.1405 |
92.8692 |
| 2020-12-19 |
105.1405 |
0.0095 PLBT |
105.1405 |
105.1405 |
105.1405 |
105.1405 |
| 2020-12-18 |
102.3221 |
1.3956 PLBT |
102.3221 |
99.2912 |
105.3531 |
99.2912 |
| 2020-12-17 |
105.3055 |
3.7832 PLBT |
105.3055 |
89.6110 |
121.0000 |
89.6110 |
| 2020-12-16 |
121.0000 |
0.0083 PLBT |
121.0000 |
121.0000 |
121.0000 |
121.0000 |
| 2020-12-15 |
118.7064 |
0.0084 PLBT |
118.7064 |
118.7064 |
118.7064 |
118.7064 |
| 2020-12-14 |
122.2571 |
0.0000 PLBT |
122.2571 |
122.2571 |
122.2571 |
122.2571 |
| 2020-12-13 |
112.6286 |
1.7188 PLBT |
112.6286 |
103.0000 |
122.2571 |
122.2571 |
| 2020-12-12 |
84.2500 |
1.5231 PLBT |
84.2500 |
84.0000 |
84.5000 |
84.5000 |
| 2020-12-11 |
80.6655 |
1.6869 PLBT |
80.6655 |
77.3309 |
84.0000 |
84.0000 |
| 2020-12-10 |
79.9446 |
0.1619 PLBT |
79.9446 |
79.9262 |
79.9630 |
79.9630 |
| 2020-12-09 |
71.2337 |
1.5422 PLBT |
71.2337 |
65.1950 |
77.2724 |
77.2724 |
| 2020-12-08 |
65.0000 |
0.0447 PLBT |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2020-12-07 |
65.9646 |
0.2302 PLBT |
65.9646 |
65.0000 |
66.9292 |
66.9292 |
| 2020-12-06 |
66.4898 |
2.2354 PLBT |
66.4898 |
65.0000 |
67.9796 |
65.0000 |
| 2020-12-05 |
74.7500 |
2.0608 PLBT |
74.7500 |
65.0000 |
84.4999 |
67.3588 |
| 2020-12-04 |
98.8980 |
0.0000 PLBT |
98.8980 |
98.8980 |
98.8980 |
98.8980 |
| 2020-12-03 |
98.8980 |
0.0000 PLBT |
98.8980 |
98.8980 |
98.8980 |
98.8980 |
| 2020-12-02 |
98.8980 |
0.0010 PLBT |
98.8980 |
98.8980 |
98.8980 |
98.8980 |
| 2020-12-01 |
84.4496 |
29.8603 PLBT |
84.4496 |
70.0000 |
98.8991 |
70.0000 |