Crypto exchange Yobit

Market Polybius (PLBT) / [unlinked]

Identifier on Yobit: plbt_rur
123...3738
Date Price Volume Open Low High Close
2024-03-28 36.5104 0.0000 PLBT 36.5104 36.5104 36.5104 36.5104
2024-03-27 36.5104 0.0000 PLBT 36.5104 36.5104 36.5104 36.5104
2024-03-26 36.5104 0.0000 PLBT 36.5104 36.5104 36.5104 36.5104
2024-03-25 35.1103 3.0414 PLBT 35.1103 33.7101 36.5104 36.5104
2024-03-24 27.8964 6.3666 PLBT 27.8964 19.2824 36.5104 36.5104
2024-03-23 18.3771 0.1823 PLBT 18.3771 17.2786 19.4757 18.9043
2024-03-22 15.7729 0.2425 PLBT 15.7729 14.4387 17.1071 17.1071
2024-03-21 19.1292 24.8485 PLBT 19.1292 14.0000 24.2585 16.1132
2024-03-20 24.5017 0.0000 PLBT 24.5017 24.5017 24.5017 24.5017
2024-03-19 25.0004 0.0569 PLBT 25.0004 24.5017 25.4991 24.5017
2024-03-18 27.8552 0.1857 PLBT 27.8552 25.4991 30.2114 25.4991
2024-03-17 30.8156 0.0000 PLBT 30.8156 30.8156 30.8156 30.8156
2024-03-16 30.8156 0.0000 PLBT 30.8156 30.8156 30.8156 30.8156
2024-03-15 30.8156 0.0000 PLBT 30.8156 30.8156 30.8156 30.8156
2024-03-14 30.8156 0.0000 PLBT 30.8156 30.8156 30.8156 30.8156
2024-03-13 21.5186 0.0000 PLBT 21.5186 21.5186 21.5186 21.5186
2024-03-12 21.5186 0.0000 PLBT 21.5186 21.5186 21.5186 21.5186
2024-03-11 21.5186 0.0000 PLBT 21.5186 21.5186 21.5186 21.5186
2024-03-10 21.5186 0.0000 PLBT 21.5186 21.5186 21.5186 21.5186
2024-03-09 21.5186 0.0000 PLBT 21.5186 21.5186 21.5186 21.5186
2024-03-08 21.5186 0.0000 PLBT 21.5186 21.5186 21.5186 21.5186
2024-03-07 21.1778 0.6989 PLBT 21.1778 17.1096 25.2460 21.5186
2024-03-06 26.7078 0.1101 PLBT 26.7078 25.2460 28.1697 25.2460
2024-03-05 26.9496 0.0761 PLBT 26.9496 26.0091 27.8901 27.8901
2024-03-04 26.8111 0.0658 PLBT 26.8111 26.0091 27.6132 27.6132
2024-03-03 25.2460 0.0000 PLBT 25.2460 25.2460 25.2460 25.2460
2024-03-02 25.2460 0.0000 PLBT 25.2460 25.2460 25.2460 25.2460
2024-03-01 25.7480 0.9225 PLBT 25.7480 25.2460 26.2500 25.2460
2024-02-29 25.4991 0.0000 PLBT 25.4991 25.4991 25.4991 25.4991
2024-02-28 25.4991 0.0000 PLBT 25.4991 25.4991 25.4991 25.4991
2024-02-27 25.4991 0.0000 PLBT 25.4991 25.4991 25.4991 25.4991
2024-02-26 25.4991 0.0000 PLBT 25.4991 25.4991 25.4991 25.4991
2024-02-25 25.4991 0.0000 PLBT 25.4991 25.4991 25.4991 25.4991
2024-02-24 25.4991 0.0000 PLBT 25.4991 25.4991 25.4991 25.4991
2024-02-23 25.4991 0.0000 PLBT 25.4991 25.4991 25.4991 25.4991
2024-02-22 25.4991 0.0000 PLBT 25.4991 25.4991 25.4991 25.4991
2024-02-21 25.4991 0.0000 PLBT 25.4991 25.4991 25.4991 25.4991
2024-02-20 25.4991 0.0000 PLBT 25.4991 25.4991 25.4991 25.4991
2024-02-19 25.4991 0.0000 PLBT 25.4991 25.4991 25.4991 25.4991
2024-02-18 25.4991 0.0000 PLBT 25.4991 25.4991 25.4991 25.4991
2024-02-17 25.4991 0.0000 PLBT 25.4991 25.4991 25.4991 25.4991
2024-02-16 25.4991 0.0000 PLBT 25.4991 25.4991 25.4991 25.4991
2024-02-15 25.6269 0.0197 PLBT 25.6269 25.4991 25.7547 25.4991
2024-02-14 25.6269 0.0197 PLBT 25.6269 25.4991 25.7547 25.4991
2024-02-13 26.0142 0.0251 PLBT 26.0142 25.7547 26.2737 25.7547
2024-02-12 27.0678 0.0000 PLBT 27.0678 27.0678 27.0678 27.0678
2024-02-11 27.0678 0.0000 PLBT 27.0678 27.0678 27.0678 27.0678
2024-02-10 27.0678 0.0000 PLBT 27.0678 27.0678 27.0678 27.0678
2024-02-09 27.0678 0.0000 PLBT 27.0678 27.0678 27.0678 27.0678
2024-02-08 27.0678 0.0000 PLBT 27.0678 27.0678 27.0678 27.0678
123...3738