Crypto exchange Yobit

Market Polybius (PLBT) / [unlinked]

Identifier on Yobit: plbt_rur
123...2728
Date Price Volume Open Low High Close
2022-12-05 13.3554 0.7288 PLBT 13.3554 13.3554 13.3554 13.3554
2022-12-04 13.3554 0.7288 PLBT 13.3554 13.3554 13.3554 13.3554
2022-12-03 15.4934 0.0000 PLBT 15.4934 15.4934 15.4934 15.4934
2022-12-02 15.5000 121.2071 PLBT 15.5000 12.0000 19.0000 15.4934
2022-12-01 25.0000 0.0000 PLBT 25.0000 25.0000 25.0000 25.0000
2022-11-30 25.0000 0.0000 PLBT 25.0000 25.0000 25.0000 25.0000
2022-11-29 20.8814 29.3240 PLBT 20.8814 16.5623 25.2006 25.0000
2022-11-28 25.9177 2.5492 PLBT 25.9177 25.9072 25.9281 25.9281
2022-11-27 23.7906 5.5649 PLBT 23.7906 19.5812 28.0000 19.5812
2022-11-26 19.0100 0.0000 PLBT 19.0100 19.0100 19.0100 19.0100
2022-11-25 19.3464 156.1883 PLBT 19.3464 19.0100 19.6828 19.0100
2022-11-24 23.7550 18.9202 PLBT 23.7550 19.0100 28.5000 19.0100
2022-11-23 24.0000 14.7226 PLBT 24.0000 20.0000 28.0000 20.0000
2022-11-22 35.0000 267.8295 PLBT 35.0000 15.0000 55.0000 30.0000
2022-11-21 60.5000 0.0000 PLBT 60.5000 60.5000 60.5000 60.5000
2022-11-20 60.5000 0.0000 PLBT 60.5000 60.5000 60.5000 60.5000
2022-11-19 60.5000 0.0000 PLBT 60.5000 60.5000 60.5000 60.5000
2022-11-18 60.5000 0.0000 PLBT 60.5000 60.5000 60.5000 60.5000
2022-11-17 60.5000 0.0000 PLBT 60.5000 60.5000 60.5000 60.5000
2022-11-16 60.5000 0.0000 PLBT 60.5000 60.5000 60.5000 60.5000
2022-11-15 58.1730 0.2981 PLBT 58.1730 55.8459 60.5000 60.5000
2022-11-14 65.2650 1.0977 PLBT 65.2650 50.0000 80.5300 50.0000
2022-11-13 90.0000 0.5381 PLBT 90.0000 90.0000 90.0000 90.0000
2022-11-12 80.5300 0.0000 PLBT 80.5300 80.5300 80.5300 80.5300
2022-11-11 80.5300 0.0000 PLBT 80.5300 80.5300 80.5300 80.5300
2022-11-10 80.5300 0.0000 PLBT 80.5300 80.5300 80.5300 80.5300
2022-11-09 79.2900 0.2966 PLBT 79.2900 70.0000 88.5800 80.5300
2022-11-08 70.0000 0.0000 PLBT 70.0000 70.0000 70.0000 70.0000
2022-11-07 70.0000 0.0000 PLBT 70.0000 70.0000 70.0000 70.0000
2022-11-06 70.0000 0.0000 PLBT 70.0000 70.0000 70.0000 70.0000
2022-11-05 70.0000 0.1692 PLBT 70.0000 70.0000 70.0000 70.0000
2022-11-04 60.5000 0.0607 PLBT 60.5000 60.5000 60.5000 60.5000
2022-11-03 66.5500 0.0000 PLBT 66.5500 66.5500 66.5500 66.5500
2022-11-02 66.5500 0.4223 PLBT 66.5500 66.5500 66.5500 66.5500
2022-11-01 60.5000 0.0000 PLBT 60.5000 60.5000 60.5000 60.5000
2022-10-31 60.5000 0.0000 PLBT 60.5000 60.5000 60.5000 60.5000
2022-10-30 60.5000 0.1080 PLBT 60.5000 60.5000 60.5000 60.5000
2022-10-29 60.0000 0.0000 PLBT 60.0000 60.0000 60.0000 60.0000
2022-10-28 60.0000 0.0000 PLBT 60.0000 60.0000 60.0000 60.0000
2022-10-27 60.0000 0.0000 PLBT 60.0000 60.0000 60.0000 60.0000
2022-10-26 60.0000 0.0000 PLBT 60.0000 60.0000 60.0000 60.0000
2022-10-25 60.0000 0.0000 PLBT 60.0000 60.0000 60.0000 60.0000
2022-10-24 55.2589 2.0731 PLBT 55.2589 50.6178 59.9000 51.9002
2022-10-23 59.9000 0.4842 PLBT 59.9000 59.9000 59.9000 59.9000
2022-10-22 50.0000 0.0000 PLBT 50.0000 50.0000 50.0000 50.0000
2022-10-21 50.0000 0.0000 PLBT 50.0000 50.0000 50.0000 50.0000
2022-10-20 50.0000 1.6104 PLBT 50.0000 50.0000 50.0000 50.0000
2022-10-19 52.5000 0.9715 PLBT 52.5000 50.0000 55.0000 50.8222
2022-10-18 57.2844 0.0000 PLBT 57.2844 57.2844 57.2844 57.2844
2022-10-17 58.6472 0.0024 PLBT 58.6472 57.2844 60.0100 57.2844
123...2728