Identifier on Yobit: plbt_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-28 |
36.5104 |
0.0000 PLBT |
36.5104 |
36.5104 |
36.5104 |
36.5104 |
2024-03-27 |
36.5104 |
0.0000 PLBT |
36.5104 |
36.5104 |
36.5104 |
36.5104 |
2024-03-26 |
36.5104 |
0.0000 PLBT |
36.5104 |
36.5104 |
36.5104 |
36.5104 |
2024-03-25 |
35.1103 |
3.0414 PLBT |
35.1103 |
33.7101 |
36.5104 |
36.5104 |
2024-03-24 |
27.8964 |
6.3666 PLBT |
27.8964 |
19.2824 |
36.5104 |
36.5104 |
2024-03-23 |
18.3771 |
0.1823 PLBT |
18.3771 |
17.2786 |
19.4757 |
18.9043 |
2024-03-22 |
15.7729 |
0.2425 PLBT |
15.7729 |
14.4387 |
17.1071 |
17.1071 |
2024-03-21 |
19.1292 |
24.8485 PLBT |
19.1292 |
14.0000 |
24.2585 |
16.1132 |
2024-03-20 |
24.5017 |
0.0000 PLBT |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
2024-03-19 |
25.0004 |
0.0569 PLBT |
25.0004 |
24.5017 |
25.4991 |
24.5017 |
2024-03-18 |
27.8552 |
0.1857 PLBT |
27.8552 |
25.4991 |
30.2114 |
25.4991 |
2024-03-17 |
30.8156 |
0.0000 PLBT |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
2024-03-16 |
30.8156 |
0.0000 PLBT |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
2024-03-15 |
30.8156 |
0.0000 PLBT |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
2024-03-14 |
30.8156 |
0.0000 PLBT |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
2024-03-13 |
21.5186 |
0.0000 PLBT |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
2024-03-12 |
21.5186 |
0.0000 PLBT |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
2024-03-11 |
21.5186 |
0.0000 PLBT |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
2024-03-10 |
21.5186 |
0.0000 PLBT |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
2024-03-09 |
21.5186 |
0.0000 PLBT |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
2024-03-08 |
21.5186 |
0.0000 PLBT |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
2024-03-07 |
21.1778 |
0.6989 PLBT |
21.1778 |
17.1096 |
25.2460 |
21.5186 |
2024-03-06 |
26.7078 |
0.1101 PLBT |
26.7078 |
25.2460 |
28.1697 |
25.2460 |
2024-03-05 |
26.9496 |
0.0761 PLBT |
26.9496 |
26.0091 |
27.8901 |
27.8901 |
2024-03-04 |
26.8111 |
0.0658 PLBT |
26.8111 |
26.0091 |
27.6132 |
27.6132 |
2024-03-03 |
25.2460 |
0.0000 PLBT |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
2024-03-02 |
25.2460 |
0.0000 PLBT |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
2024-03-01 |
25.7480 |
0.9225 PLBT |
25.7480 |
25.2460 |
26.2500 |
25.2460 |
2024-02-29 |
25.4991 |
0.0000 PLBT |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
2024-02-28 |
25.4991 |
0.0000 PLBT |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
2024-02-27 |
25.4991 |
0.0000 PLBT |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
2024-02-26 |
25.4991 |
0.0000 PLBT |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
2024-02-25 |
25.4991 |
0.0000 PLBT |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
2024-02-24 |
25.4991 |
0.0000 PLBT |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
2024-02-23 |
25.4991 |
0.0000 PLBT |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
2024-02-22 |
25.4991 |
0.0000 PLBT |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
2024-02-21 |
25.4991 |
0.0000 PLBT |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
2024-02-20 |
25.4991 |
0.0000 PLBT |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
2024-02-19 |
25.4991 |
0.0000 PLBT |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
2024-02-18 |
25.4991 |
0.0000 PLBT |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
2024-02-17 |
25.4991 |
0.0000 PLBT |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
2024-02-16 |
25.4991 |
0.0000 PLBT |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
2024-02-15 |
25.6269 |
0.0197 PLBT |
25.6269 |
25.4991 |
25.7547 |
25.4991 |
2024-02-14 |
25.6269 |
0.0197 PLBT |
25.6269 |
25.4991 |
25.7547 |
25.4991 |
2024-02-13 |
26.0142 |
0.0251 PLBT |
26.0142 |
25.7547 |
26.2737 |
25.7547 |
2024-02-12 |
27.0678 |
0.0000 PLBT |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
2024-02-11 |
27.0678 |
0.0000 PLBT |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
2024-02-10 |
27.0678 |
0.0000 PLBT |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
2024-02-09 |
27.0678 |
0.0000 PLBT |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
2024-02-08 |
27.0678 |
0.0000 PLBT |
27.0678 |
27.0678 |
27.0678 |
27.0678 |