Crypto exchange Yobit

Market Polybius (PLBT) / [unlinked]

Identifier on Yobit: plbt_rur
Price
123...4647
Date Price Volume Open Low High Close
2025-06-05 38.8874 0.0000 PLBT 38.8874 38.8874 38.8874 38.8874
2025-06-04 38.8874 0.0000 PLBT 38.8874 38.8874 38.8874 38.8874
2025-06-03 38.8874 0.0000 PLBT 38.8874 38.8874 38.8874 38.8874
2025-06-02 38.8874 0.0000 PLBT 38.8874 38.8874 38.8874 38.8874
2025-06-01 38.8874 0.0000 PLBT 38.8874 38.8874 38.8874 38.8874
2025-05-31 38.8874 0.0000 PLBT 38.8874 38.8874 38.8874 38.8874
2025-05-30 38.8874 0.0000 PLBT 38.8874 38.8874 38.8874 38.8874
2025-05-29 38.8874 0.0000 PLBT 38.8874 38.8874 38.8874 38.8874
2025-05-28 38.8874 0.0000 PLBT 38.8874 38.8874 38.8874 38.8874
2025-05-27 38.8874 0.0000 PLBT 38.8874 38.8874 38.8874 38.8874
2025-05-26 38.8874 0.0000 PLBT 38.8874 38.8874 38.8874 38.8874
2025-05-25 38.8874 0.0000 PLBT 38.8874 38.8874 38.8874 38.8874
2025-05-24 38.8874 0.0000 PLBT 38.8874 38.8874 38.8874 38.8874
2025-05-23 38.8874 0.0000 PLBT 38.8874 38.8874 38.8874 38.8874
2025-05-22 38.8874 0.0000 PLBT 38.8874 38.8874 38.8874 38.8874
2025-05-21 38.8874 0.0000 PLBT 38.8874 38.8874 38.8874 38.8874
2025-05-20 38.8874 0.0000 PLBT 38.8874 38.8874 38.8874 38.8874
2025-05-19 38.8874 0.0000 PLBT 38.8874 38.8874 38.8874 38.8874
2025-05-17 38.8874 0.0000 PLBT 38.8874 38.8874 38.8874 38.8874
2025-05-16 38.8874 0.0000 PLBT 38.8874 38.8874 38.8874 38.8874
2025-05-15 38.8874 0.0000 PLBT 38.8874 38.8874 38.8874 38.8874
2025-05-14 38.8874 0.0000 PLBT 38.8874 38.8874 38.8874 38.8874
2025-05-13 38.8874 0.0000 PLBT 38.8874 38.8874 38.8874 38.8874
2025-05-12 38.8874 0.0000 PLBT 38.8874 38.8874 38.8874 38.8874
2025-05-11 38.8874 0.0000 PLBT 38.8874 38.8874 38.8874 38.8874
2025-05-10 38.8874 0.0000 PLBT 38.8874 38.8874 38.8874 38.8874
2025-05-09 38.8874 0.0000 PLBT 38.8874 38.8874 38.8874 38.8874
2025-05-08 38.8874 0.0000 PLBT 38.8874 38.8874 38.8874 38.8874
2025-05-07 38.8874 0.0000 PLBT 38.8874 38.8874 38.8874 38.8874
2025-05-06 38.8874 0.0000 PLBT 38.8874 38.8874 38.8874 38.8874
2025-05-05 38.8874 0.0000 PLBT 38.8874 38.8874 38.8874 38.8874
2025-05-04 38.8874 0.0000 PLBT 38.8874 38.8874 38.8874 38.8874
2025-05-03 38.8874 0.0000 PLBT 38.8874 38.8874 38.8874 38.8874
2025-05-02 38.8874 0.0000 PLBT 38.8874 38.8874 38.8874 38.8874
2025-05-01 38.8874 0.0000 PLBT 38.8874 38.8874 38.8874 38.8874
2025-04-30 38.8874 0.0000 PLBT 38.8874 38.8874 38.8874 38.8874
2025-04-29 38.8874 0.0000 PLBT 38.8874 38.8874 38.8874 38.8874
2025-04-28 38.8874 0.0000 PLBT 38.8874 38.8874 38.8874 38.8874
2025-04-27 38.8874 0.0000 PLBT 38.8874 38.8874 38.8874 38.8874
2025-04-26 38.8874 0.0000 PLBT 38.8874 38.8874 38.8874 38.8874
2025-04-25 38.8874 0.0000 PLBT 38.8874 38.8874 38.8874 38.8874
2025-04-24 38.8874 0.0000 PLBT 38.8874 38.8874 38.8874 38.8874
2025-04-23 38.8874 0.0000 PLBT 38.8874 38.8874 38.8874 38.8874
2025-04-22 38.8874 0.0000 PLBT 38.8874 38.8874 38.8874 38.8874
2025-04-21 38.8874 0.0000 PLBT 38.8874 38.8874 38.8874 38.8874
2025-04-20 38.8874 0.0000 PLBT 38.8874 38.8874 38.8874 38.8874
2025-04-19 38.8874 0.0000 PLBT 38.8874 38.8874 38.8874 38.8874
2025-04-18 38.8874 0.0000 PLBT 38.8874 38.8874 38.8874 38.8874
2025-04-17 38.8874 0.0000 PLBT 38.8874 38.8874 38.8874 38.8874
2025-04-16 38.8874 0.0000 PLBT 38.8874 38.8874 38.8874 38.8874
123...4647