Identifier on Yobit: planet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-12 |
1.1387 |
15.4975 PLANET |
1.1387 |
1.0733 |
1.2042 |
1.0894 |
| 2020-12-11 |
1.2278 |
6.5157 PLANET |
1.2278 |
1.2278 |
1.2278 |
1.2278 |
| 2020-12-10 |
1.1485 |
17.5461 PLANET |
1.1485 |
1.0625 |
1.2344 |
1.2278 |
| 2020-12-09 |
0.8650 |
0.0000 PLANET |
0.8650 |
0.8650 |
0.8650 |
0.8650 |
| 2020-12-08 |
0.8650 |
0.0000 PLANET |
0.8650 |
0.8650 |
0.8650 |
0.8650 |
| 2020-12-07 |
0.8650 |
1.0000 PLANET |
0.8650 |
0.8650 |
0.8650 |
0.8650 |
| 2020-12-06 |
1.2908 |
0.0000 PLANET |
1.2908 |
1.2908 |
1.2908 |
1.2908 |
| 2020-12-05 |
1.2908 |
6.1977 PLANET |
1.2908 |
1.2908 |
1.2908 |
1.2908 |
| 2020-12-04 |
1.7429 |
0.0000 PLANET |
1.7429 |
1.7429 |
1.7429 |
1.7429 |
| 2020-12-03 |
1.7429 |
0.0000 PLANET |
1.7429 |
1.7429 |
1.7429 |
1.7429 |
| 2020-12-02 |
1.7429 |
1.0000 PLANET |
1.7429 |
1.7429 |
1.7429 |
1.7429 |
| 2020-12-01 |
0.6274 |
0.0000 PLANET |
0.6274 |
0.6274 |
0.6274 |
0.6274 |
| 2020-11-30 |
0.6274 |
0.0000 PLANET |
0.6274 |
0.6274 |
0.6274 |
0.6274 |
| 2020-11-29 |
0.6274 |
0.0000 PLANET |
0.6274 |
0.6274 |
0.6274 |
0.6274 |
| 2020-11-28 |
0.6274 |
0.0000 PLANET |
0.6274 |
0.6274 |
0.6274 |
0.6274 |
| 2020-11-27 |
0.6274 |
0.0000 PLANET |
0.6274 |
0.6274 |
0.6274 |
0.6274 |
| 2020-11-26 |
0.6274 |
0.0000 PLANET |
0.6274 |
0.6274 |
0.6274 |
0.6274 |
| 2020-11-25 |
0.6274 |
0.0000 PLANET |
0.6274 |
0.6274 |
0.6274 |
0.6274 |
| 2020-11-24 |
0.6274 |
0.0000 PLANET |
0.6274 |
0.6274 |
0.6274 |
0.6274 |
| 2020-11-23 |
0.6274 |
0.0000 PLANET |
0.6274 |
0.6274 |
0.6274 |
0.6274 |
| 2020-11-22 |
0.6274 |
0.0000 PLANET |
0.6274 |
0.6274 |
0.6274 |
0.6274 |
| 2020-11-21 |
0.6274 |
0.0000 PLANET |
0.6274 |
0.6274 |
0.6274 |
0.6274 |
| 2020-11-20 |
0.6274 |
0.0000 PLANET |
0.6274 |
0.6274 |
0.6274 |
0.6274 |
| 2020-11-19 |
0.6274 |
0.0000 PLANET |
0.6274 |
0.6274 |
0.6274 |
0.6274 |
| 2020-11-18 |
0.6274 |
0.0000 PLANET |
0.6274 |
0.6274 |
0.6274 |
0.6274 |
| 2020-11-17 |
0.6274 |
0.0000 PLANET |
0.6274 |
0.6274 |
0.6274 |
0.6274 |
| 2020-11-16 |
0.6274 |
0.0000 PLANET |
0.6274 |
0.6274 |
0.6274 |
0.6274 |
| 2020-11-15 |
0.6274 |
0.0000 PLANET |
0.6274 |
0.6274 |
0.6274 |
0.6274 |
| 2020-11-14 |
0.6274 |
0.0000 PLANET |
0.6274 |
0.6274 |
0.6274 |
0.6274 |
| 2020-11-13 |
0.6274 |
0.0000 PLANET |
0.6274 |
0.6274 |
0.6274 |
0.6274 |
| 2020-11-12 |
0.6274 |
0.0000 PLANET |
0.6274 |
0.6274 |
0.6274 |
0.6274 |
| 2020-11-11 |
0.6274 |
0.0000 PLANET |
0.6274 |
0.6274 |
0.6274 |
0.6274 |
| 2020-11-10 |
0.6274 |
0.0000 PLANET |
0.6274 |
0.6274 |
0.6274 |
0.6274 |
| 2020-11-09 |
0.6274 |
0.0000 PLANET |
0.6274 |
0.6274 |
0.6274 |
0.6274 |
| 2020-11-08 |
0.6274 |
0.0000 PLANET |
0.6274 |
0.6274 |
0.6274 |
0.6274 |
| 2020-11-07 |
0.6274 |
0.0000 PLANET |
0.6274 |
0.6274 |
0.6274 |
0.6274 |
| 2020-11-06 |
0.6274 |
0.0000 PLANET |
0.6274 |
0.6274 |
0.6274 |
0.6274 |
| 2020-11-05 |
0.6274 |
0.0000 PLANET |
0.6274 |
0.6274 |
0.6274 |
0.6274 |
| 2020-11-04 |
0.6274 |
116.7112 PLANET |
0.6274 |
0.6274 |
0.6274 |
0.6274 |
| 2020-11-03 |
1.7429 |
0.0000 PLANET |
1.7429 |
1.7429 |
1.7429 |
1.7429 |
| 2020-11-02 |
1.7429 |
0.0000 PLANET |
1.7429 |
1.7429 |
1.7429 |
1.7429 |
| 2020-11-01 |
1.7429 |
0.0000 PLANET |
1.7429 |
1.7429 |
1.7429 |
1.7429 |
| 2020-10-31 |
1.7429 |
0.0000 PLANET |
1.7429 |
1.7429 |
1.7429 |
1.7429 |
| 2020-10-30 |
1.7429 |
0.0000 PLANET |
1.7429 |
1.7429 |
1.7429 |
1.7429 |
| 2020-10-29 |
1.7429 |
0.0000 PLANET |
1.7429 |
1.7429 |
1.7429 |
1.7429 |
| 2020-10-28 |
1.7429 |
0.0000 PLANET |
1.7429 |
1.7429 |
1.7429 |
1.7429 |
| 2020-10-27 |
1.7429 |
0.0000 PLANET |
1.7429 |
1.7429 |
1.7429 |
1.7429 |
| 2020-10-26 |
1.7429 |
0.0000 PLANET |
1.7429 |
1.7429 |
1.7429 |
1.7429 |
| 2020-10-25 |
1.7429 |
0.0000 PLANET |
1.7429 |
1.7429 |
1.7429 |
1.7429 |
| 2020-10-24 |
1.7429 |
0.1000 PLANET |
1.7429 |
1.7429 |
1.7429 |
1.7429 |