Identifier on Yobit: planet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
0.5147 |
0.0000 PLANET |
0.5147 |
0.5147 |
0.5147 |
0.5147 |
| 2021-11-28 |
0.5147 |
0.0000 PLANET |
0.5147 |
0.5147 |
0.5147 |
0.5147 |
| 2021-11-27 |
0.5147 |
0.0000 PLANET |
0.5147 |
0.5147 |
0.5147 |
0.5147 |
| 2021-11-26 |
0.5147 |
0.0000 PLANET |
0.5147 |
0.5147 |
0.5147 |
0.5147 |
| 2021-11-25 |
0.5147 |
0.0000 PLANET |
0.5147 |
0.5147 |
0.5147 |
0.5147 |
| 2021-11-24 |
0.4978 |
2.0005 PLANET |
0.4978 |
0.4810 |
0.5147 |
0.5147 |
| 2021-11-23 |
0.5147 |
0.0000 PLANET |
0.5147 |
0.5147 |
0.5147 |
0.5147 |
| 2021-11-22 |
0.4978 |
2.0000 PLANET |
0.4978 |
0.4810 |
0.5147 |
0.5147 |
| 2021-11-21 |
0.4810 |
0.0000 PLANET |
0.4810 |
0.4810 |
0.4810 |
0.4810 |
| 2021-11-20 |
0.4810 |
0.0000 PLANET |
0.4810 |
0.4810 |
0.4810 |
0.4810 |
| 2021-11-19 |
0.4810 |
0.0000 PLANET |
0.4810 |
0.4810 |
0.4810 |
0.4810 |
| 2021-11-18 |
0.4810 |
0.0000 PLANET |
0.4810 |
0.4810 |
0.4810 |
0.4810 |
| 2021-11-17 |
0.4810 |
0.0000 PLANET |
0.4810 |
0.4810 |
0.4810 |
0.4810 |
| 2021-11-16 |
0.4810 |
0.0000 PLANET |
0.4810 |
0.4810 |
0.4810 |
0.4810 |
| 2021-11-15 |
0.4810 |
0.0000 PLANET |
0.4810 |
0.4810 |
0.4810 |
0.4810 |
| 2021-11-14 |
0.8735 |
0.7899 PLANET |
0.8735 |
0.4810 |
1.2660 |
0.4810 |
| 2021-11-13 |
0.8200 |
0.0000 PLANET |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2021-11-12 |
0.8200 |
0.0000 PLANET |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2021-11-11 |
0.8200 |
0.0000 PLANET |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2021-11-10 |
0.8200 |
61.9756 PLANET |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2021-11-09 |
0.6601 |
0.0000 PLANET |
0.6601 |
0.6601 |
0.6601 |
0.6601 |
| 2021-11-08 |
0.6601 |
0.0000 PLANET |
0.6601 |
0.6601 |
0.6601 |
0.6601 |
| 2021-11-07 |
0.6601 |
0.0000 PLANET |
0.6601 |
0.6601 |
0.6601 |
0.6601 |
| 2021-11-06 |
0.6601 |
0.0000 PLANET |
0.6601 |
0.6601 |
0.6601 |
0.6601 |
| 2021-11-05 |
0.6601 |
0.0000 PLANET |
0.6601 |
0.6601 |
0.6601 |
0.6601 |
| 2021-11-04 |
0.6601 |
0.0000 PLANET |
0.6601 |
0.6601 |
0.6601 |
0.6601 |
| 2021-11-03 |
0.6601 |
0.0000 PLANET |
0.6601 |
0.6601 |
0.6601 |
0.6601 |
| 2021-11-02 |
0.6601 |
0.0000 PLANET |
0.6601 |
0.6601 |
0.6601 |
0.6601 |
| 2021-11-01 |
0.6601 |
0.0000 PLANET |
0.6601 |
0.6601 |
0.6601 |
0.6601 |
| 2021-10-31 |
0.6601 |
0.0000 PLANET |
0.6601 |
0.6601 |
0.6601 |
0.6601 |
| 2021-10-30 |
0.6601 |
0.0000 PLANET |
0.6601 |
0.6601 |
0.6601 |
0.6601 |
| 2021-10-29 |
0.6601 |
83.8189 PLANET |
0.6601 |
0.6601 |
0.6601 |
0.6601 |
| 2021-10-28 |
0.6328 |
0.0000 PLANET |
0.6328 |
0.6328 |
0.6328 |
0.6328 |
| 2021-10-27 |
0.6328 |
0.0000 PLANET |
0.6328 |
0.6328 |
0.6328 |
0.6328 |
| 2021-10-26 |
0.6328 |
0.0000 PLANET |
0.6328 |
0.6328 |
0.6328 |
0.6328 |
| 2021-10-25 |
0.6328 |
0.0000 PLANET |
0.6328 |
0.6328 |
0.6328 |
0.6328 |
| 2021-10-24 |
0.6013 |
84.3315 PLANET |
0.6013 |
0.5699 |
0.6328 |
0.6328 |
| 2021-10-23 |
0.4810 |
0.0000 PLANET |
0.4810 |
0.4810 |
0.4810 |
0.4810 |
| 2021-10-22 |
0.5305 |
40.8333 PLANET |
0.5305 |
0.4810 |
0.5800 |
0.4810 |
| 2021-10-21 |
0.5664 |
442.5731 PLANET |
0.5664 |
0.5001 |
0.6328 |
0.5001 |
| 2021-10-20 |
0.4810 |
0.0000 PLANET |
0.4810 |
0.4810 |
0.4810 |
0.4810 |
| 2021-10-19 |
0.4810 |
0.0000 PLANET |
0.4810 |
0.4810 |
0.4810 |
0.4810 |
| 2021-10-18 |
0.4810 |
0.0000 PLANET |
0.4810 |
0.4810 |
0.4810 |
0.4810 |
| 2021-10-17 |
0.4810 |
1.0000 PLANET |
0.4810 |
0.4810 |
0.4810 |
0.4810 |
| 2021-10-16 |
0.4810 |
0.0000 PLANET |
0.4810 |
0.4810 |
0.4810 |
0.4810 |
| 2021-10-15 |
0.4810 |
0.0000 PLANET |
0.4810 |
0.4810 |
0.4810 |
0.4810 |
| 2021-10-14 |
0.4810 |
0.0000 PLANET |
0.4810 |
0.4810 |
0.4810 |
0.4810 |
| 2021-10-13 |
0.4810 |
0.0000 PLANET |
0.4810 |
0.4810 |
0.4810 |
0.4810 |
| 2021-10-12 |
0.4810 |
0.0000 PLANET |
0.4810 |
0.4810 |
0.4810 |
0.4810 |
| 2021-10-11 |
0.4810 |
0.0000 PLANET |
0.4810 |
0.4810 |
0.4810 |
0.4810 |