Identifier on Yobit: planet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-08 |
0.2040 |
0.0000 PLANET |
0.2040 |
0.2040 |
0.2040 |
0.2040 |
| 2023-09-07 |
0.2040 |
13.9666 PLANET |
0.2040 |
0.2040 |
0.2040 |
0.2040 |
| 2023-09-06 |
0.2041 |
1.0094 PLANET |
0.2041 |
0.2041 |
0.2041 |
0.2041 |
| 2023-09-05 |
0.2061 |
0.9993 PLANET |
0.2061 |
0.2061 |
0.2061 |
0.2061 |
| 2023-09-04 |
0.2102 |
0.0000 PLANET |
0.2102 |
0.2102 |
0.2102 |
0.2102 |
| 2023-09-03 |
0.2082 |
10.0274 PLANET |
0.2082 |
0.2061 |
0.2102 |
0.2102 |
| 2023-09-02 |
0.2051 |
288.4454 PLANET |
0.2051 |
0.2040 |
0.2061 |
0.2040 |
| 2023-09-01 |
0.2040 |
1.0215 PLANET |
0.2040 |
0.2040 |
0.2040 |
0.2040 |
| 2023-08-31 |
0.1643 |
666.6075 PLANET |
0.1643 |
0.1163 |
0.2123 |
0.2061 |
| 2023-08-30 |
0.1602 |
449.7558 PLANET |
0.1602 |
0.1163 |
0.2041 |
0.1355 |
| 2023-08-29 |
0.2047 |
0.0000 PLANET |
0.2047 |
0.2047 |
0.2047 |
0.2047 |
| 2023-08-28 |
0.2047 |
0.0000 PLANET |
0.2047 |
0.2047 |
0.2047 |
0.2047 |
| 2023-08-27 |
0.2307 |
20.2570 PLANET |
0.2307 |
0.2047 |
0.2567 |
0.2047 |
| 2023-08-26 |
0.2567 |
0.0000 PLANET |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2023-08-25 |
0.2567 |
0.0000 PLANET |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2023-08-24 |
0.2567 |
0.0000 PLANET |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2023-08-23 |
0.2567 |
0.0000 PLANET |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2023-08-22 |
0.2567 |
0.0000 PLANET |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2023-08-21 |
0.2567 |
0.0000 PLANET |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2023-08-20 |
0.2567 |
0.0000 PLANET |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2023-08-19 |
0.2567 |
0.0000 PLANET |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2023-08-18 |
0.2702 |
26.4985 PLANET |
0.2702 |
0.2567 |
0.2838 |
0.2567 |
| 2023-08-17 |
0.3202 |
40.2146 PLANET |
0.3202 |
0.2836 |
0.3568 |
0.2836 |
| 2023-08-16 |
0.3603 |
0.0000 PLANET |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-08-15 |
0.3603 |
0.0000 PLANET |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-08-14 |
0.3603 |
0.0000 PLANET |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-08-13 |
0.3603 |
0.0000 PLANET |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-08-12 |
0.3603 |
0.0000 PLANET |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-08-11 |
0.3603 |
0.0000 PLANET |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-08-10 |
0.3603 |
0.0000 PLANET |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-08-09 |
0.3695 |
3.5379 PLANET |
0.3695 |
0.3603 |
0.3788 |
0.3603 |
| 2023-08-08 |
0.3903 |
2.7811 PLANET |
0.3903 |
0.3826 |
0.3981 |
0.3826 |
| 2023-08-07 |
0.4334 |
1.9278 PLANET |
0.4334 |
0.4269 |
0.4399 |
0.4269 |
| 2023-08-06 |
0.4443 |
0.0000 PLANET |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-08-05 |
0.4511 |
1.8354 PLANET |
0.4511 |
0.4443 |
0.4578 |
0.4443 |
| 2023-08-04 |
0.4624 |
0.0000 PLANET |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-08-03 |
0.4624 |
0.0000 PLANET |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-08-02 |
0.4624 |
0.0000 PLANET |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-08-01 |
0.4624 |
0.0000 PLANET |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-07-31 |
0.4624 |
0.0000 PLANET |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-07-30 |
0.4624 |
0.0000 PLANET |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-07-29 |
0.4624 |
0.0000 PLANET |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-07-28 |
0.4624 |
0.0000 PLANET |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-07-27 |
0.4624 |
0.0000 PLANET |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-07-26 |
0.4624 |
0.0000 PLANET |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-07-25 |
0.4624 |
0.0000 PLANET |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-07-24 |
0.4624 |
0.0000 PLANET |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-07-23 |
0.4624 |
0.0000 PLANET |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-07-22 |
0.4624 |
0.0000 PLANET |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-07-21 |
0.4624 |
0.0000 PLANET |
0.4624 |
0.4624 |
0.4624 |
0.4624 |