Identifier on Yobit: pkt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-30 |
0.0010 WAVES |
25.7378 PKT |
0.0010 WAVES |
0.0006 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-07-29 |
0.0007 WAVES |
625.0220 PKT |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-07-28 |
0.0006 WAVES |
701.6386 PKT |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-07-27 |
0.0007 WAVES |
66.4846 PKT |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2021-07-26 |
0.0007 WAVES |
7.5377 PKT |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2021-07-25 |
0.0011 WAVES |
1,404.7620 PKT |
0.0011 WAVES |
0.0006 WAVES |
0.0017 WAVES |
0.0006 WAVES |
| 2021-07-24 |
0.0007 WAVES |
124.7435 PKT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-07-23 |
0.0007 WAVES |
0.0000 PKT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-07-22 |
0.0007 WAVES |
9.3808 PKT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-07-21 |
0.0007 WAVES |
45.7796 PKT |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2021-07-20 |
0.0007 WAVES |
173.6869 PKT |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-07-19 |
0.0007 WAVES |
1,640.4506 PKT |
0.0007 WAVES |
0.0006 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2021-07-18 |
0.0014 WAVES |
75.4488 PKT |
0.0014 WAVES |
0.0008 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-07-17 |
0.0009 WAVES |
0.0000 PKT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-07-16 |
0.0009 WAVES |
0.0000 PKT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-07-15 |
0.0009 WAVES |
0.0000 PKT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-07-14 |
0.0009 WAVES |
0.0000 PKT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-07-13 |
0.0009 WAVES |
0.0000 PKT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-07-12 |
0.0009 WAVES |
0.0000 PKT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-07-11 |
0.0009 WAVES |
0.0000 PKT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-07-10 |
0.0009 WAVES |
0.0000 PKT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-07-09 |
0.0009 WAVES |
37.2467 PKT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-07-08 |
0.0007 WAVES |
1.7429 PKT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-07-07 |
0.0007 WAVES |
0.0000 PKT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-07-06 |
0.0007 WAVES |
0.2695 PKT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-07-05 |
0.0007 WAVES |
0.0000 PKT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-07-04 |
0.0007 WAVES |
0.0000 PKT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-07-03 |
0.0007 WAVES |
0.0000 PKT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-07-02 |
0.0007 WAVES |
0.0000 PKT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-07-01 |
0.0007 WAVES |
14.5110 PKT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-06-30 |
0.0007 WAVES |
0.0000 PKT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-06-29 |
0.0007 WAVES |
0.0000 PKT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-06-28 |
0.0007 WAVES |
0.0000 PKT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-06-27 |
0.0007 WAVES |
0.0000 PKT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-06-26 |
0.0007 WAVES |
0.0000 PKT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-06-25 |
0.0007 WAVES |
0.0000 PKT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-06-24 |
0.0007 WAVES |
0.0000 PKT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-06-23 |
0.0007 WAVES |
0.0000 PKT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-06-22 |
0.0007 WAVES |
0.0000 PKT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-06-21 |
0.0008 WAVES |
6.0314 PKT |
0.0008 WAVES |
0.0007 WAVES |
0.0010 WAVES |
0.0007 WAVES |
| 2021-06-20 |
0.0011 WAVES |
226.0474 PKT |
0.0011 WAVES |
0.0007 WAVES |
0.0015 WAVES |
0.0009 WAVES |
| 2021-06-19 |
0.0015 WAVES |
0.0000 PKT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-06-18 |
0.0015 WAVES |
2.1047 PKT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-06-17 |
0.0015 WAVES |
355.1220 PKT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-06-16 |
0.0015 WAVES |
0.0000 PKT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-06-15 |
0.0015 WAVES |
0.0000 PKT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-06-14 |
0.0015 WAVES |
1,001.2562 PKT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-06-13 |
0.0021 WAVES |
284.1949 PKT |
0.0021 WAVES |
0.0019 WAVES |
0.0023 WAVES |
0.0019 WAVES |
| 2021-06-12 |
0.0045 WAVES |
0.0000 PKT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2021-06-11 |
0.0045 WAVES |
0.0000 PKT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |