Identifier on Yobit: pkt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.0011 WAVES |
0.0000 PKT |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-05-02 |
0.0011 WAVES |
1.6244 PKT |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-05-01 |
0.0011 WAVES |
0.0000 PKT |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-04-30 |
0.0011 WAVES |
0.0000 PKT |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-04-29 |
0.0011 WAVES |
0.0000 PKT |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-04-28 |
0.0011 WAVES |
0.0000 PKT |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-04-27 |
0.0011 WAVES |
4.6876 PKT |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-04-26 |
0.0011 WAVES |
1.5464 PKT |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-04-25 |
0.0011 WAVES |
2.1800 PKT |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-04-24 |
0.0011 WAVES |
0.0000 PKT |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-04-23 |
0.0011 WAVES |
0.0000 PKT |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-04-22 |
0.0011 WAVES |
0.0000 PKT |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-04-21 |
0.0011 WAVES |
0.0000 PKT |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-04-20 |
0.0011 WAVES |
0.0000 PKT |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-04-19 |
0.0011 WAVES |
4.9504 PKT |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-04-18 |
0.0010 WAVES |
0.0000 PKT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-04-17 |
0.0010 WAVES |
0.0000 PKT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-04-16 |
0.0010 WAVES |
0.0000 PKT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-04-15 |
0.0010 WAVES |
0.0000 PKT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-04-14 |
0.0010 WAVES |
0.0000 PKT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-04-13 |
0.0010 WAVES |
0.0000 PKT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-04-12 |
0.0010 WAVES |
10.1551 PKT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-04-11 |
0.0010 WAVES |
215.3037 PKT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-04-10 |
0.0010 WAVES |
1.4268 PKT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-04-09 |
0.0010 WAVES |
0.0000 PKT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-04-08 |
0.0010 WAVES |
21.0862 PKT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-04-07 |
0.0009 WAVES |
0.0000 PKT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-04-06 |
0.0009 WAVES |
0.0000 PKT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-04-05 |
0.0009 WAVES |
0.0000 PKT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-04-04 |
0.0009 WAVES |
0.0000 PKT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-04-03 |
0.0008 WAVES |
302.3564 PKT |
0.0008 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-04-02 |
0.0008 WAVES |
111.8701 PKT |
0.0008 WAVES |
0.0007 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2024-04-01 |
0.0009 WAVES |
261.7033 PKT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-03-31 |
0.0009 WAVES |
19.3454 PKT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-03-30 |
0.0009 WAVES |
0.6889 PKT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-03-29 |
0.0008 WAVES |
440.7600 PKT |
0.0008 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-03-28 |
0.0010 WAVES |
293.4587 PKT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-03-27 |
0.0011 WAVES |
217.9852 PKT |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-03-26 |
0.0010 WAVES |
40.3042 PKT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-03-25 |
0.0010 WAVES |
1.6102 PKT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-03-24 |
0.0010 WAVES |
0.0000 PKT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-03-23 |
0.0010 WAVES |
0.0000 PKT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-03-22 |
0.0010 WAVES |
0.0000 PKT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-03-21 |
0.0010 WAVES |
0.0000 PKT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-03-20 |
0.0010 WAVES |
232.9341 PKT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-03-19 |
0.0009 WAVES |
295.4586 PKT |
0.0009 WAVES |
0.0008 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-03-18 |
0.0013 WAVES |
525.1356 PKT |
0.0013 WAVES |
0.0010 WAVES |
0.0016 WAVES |
0.0011 WAVES |
| 2024-03-17 |
0.0018 WAVES |
1.7869 PKT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-03-16 |
0.0019 WAVES |
3.3816 PKT |
0.0019 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2024-03-15 |
0.0019 WAVES |
137.6260 PKT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |