Identifier on Yobit: pkt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0022 WAVES |
0.0000 PKT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-12-04 |
0.0022 WAVES |
0.0000 PKT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-12-03 |
0.0022 WAVES |
0.0000 PKT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-12-01 |
0.0022 WAVES |
0.0000 PKT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-11-30 |
0.0022 WAVES |
0.0000 PKT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-11-29 |
0.0022 WAVES |
0.0000 PKT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-11-28 |
0.0022 WAVES |
0.0000 PKT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-11-27 |
0.0022 WAVES |
0.0000 PKT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-11-25 |
0.0022 WAVES |
252.3792 PKT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-11-24 |
0.0039 WAVES |
0.0000 PKT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-11-22 |
0.0039 WAVES |
0.0000 PKT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-11-21 |
0.0039 WAVES |
59.0042 PKT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-11-20 |
0.0039 WAVES |
0.0000 PKT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-11-18 |
0.0039 WAVES |
0.0000 PKT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-11-17 |
0.0039 WAVES |
0.0000 PKT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-11-16 |
0.0039 WAVES |
0.0000 PKT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-11-14 |
0.0039 WAVES |
0.0000 PKT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-11-12 |
0.0039 WAVES |
0.0000 PKT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-11-11 |
0.0039 WAVES |
0.0000 PKT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-11-10 |
0.0039 WAVES |
0.0000 PKT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-11-08 |
0.0039 WAVES |
0.0000 PKT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-11-06 |
0.0039 WAVES |
0.0000 PKT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-11-05 |
0.0038 WAVES |
213.4756 PKT |
0.0038 WAVES |
0.0036 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-11-04 |
0.0036 WAVES |
9.0000 PKT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-11-03 |
0.0033 WAVES |
0.0000 PKT |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2025-11-01 |
0.0033 WAVES |
7.5265 PKT |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2025-10-31 |
0.0026 WAVES |
0.0000 PKT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-10-30 |
0.0026 WAVES |
0.0000 PKT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-10-29 |
0.0026 WAVES |
0.0000 PKT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-10-28 |
0.0026 WAVES |
0.0000 PKT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-10-26 |
0.0026 WAVES |
0.0000 PKT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-10-24 |
0.0026 WAVES |
37.4195 PKT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-10-23 |
0.0029 WAVES |
0.0000 PKT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-10-22 |
0.0029 WAVES |
0.0000 PKT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-10-21 |
0.0029 WAVES |
0.0000 PKT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-10-20 |
0.0029 WAVES |
0.0000 PKT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-10-19 |
0.0029 WAVES |
0.0000 PKT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-10-18 |
0.0029 WAVES |
0.0000 PKT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-10-17 |
0.0029 WAVES |
0.0000 PKT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-10-16 |
0.0029 WAVES |
0.0000 PKT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-10-15 |
0.0029 WAVES |
0.0000 PKT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-10-14 |
0.0029 WAVES |
0.0000 PKT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-10-13 |
0.0029 WAVES |
0.0000 PKT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-10-12 |
0.0029 WAVES |
0.0000 PKT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-10-11 |
0.0029 WAVES |
0.0000 PKT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-10-10 |
0.0029 WAVES |
4.7937 PKT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-10-09 |
0.0028 WAVES |
2.4583 PKT |
0.0028 WAVES |
0.0027 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-10-07 |
0.0027 WAVES |
0.0000 PKT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-10-06 |
0.0027 WAVES |
0.0000 PKT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-10-05 |
0.0027 WAVES |
0.0000 PKT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |