Identifier on Yobit: pkt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
0.0006 WAVES |
0.0000 PKT |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-09-12 |
0.0006 WAVES |
0.0000 PKT |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-09-11 |
0.0006 WAVES |
0.0000 PKT |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-09-10 |
0.0006 WAVES |
0.0000 PKT |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-09-09 |
0.0006 WAVES |
0.0000 PKT |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-09-08 |
0.0006 WAVES |
0.0000 PKT |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-09-07 |
0.0006 WAVES |
765.6077 PKT |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-09-06 |
0.0006 WAVES |
162.3271 PKT |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-09-05 |
0.0006 WAVES |
0.0000 PKT |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-09-04 |
0.0006 WAVES |
0.0000 PKT |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-09-03 |
0.0006 WAVES |
0.0000 PKT |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-09-02 |
0.0006 WAVES |
0.0000 PKT |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-09-01 |
0.0005 WAVES |
910.1844 PKT |
0.0005 WAVES |
0.0004 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-08-31 |
0.0005 WAVES |
0.0000 PKT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-08-30 |
0.0005 WAVES |
0.0000 PKT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-08-29 |
0.0005 WAVES |
0.0000 PKT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-08-28 |
0.0005 WAVES |
0.0000 PKT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-08-27 |
0.0005 WAVES |
0.0000 PKT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-08-26 |
0.0005 WAVES |
0.0000 PKT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-08-25 |
0.0005 WAVES |
0.0000 PKT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-08-24 |
0.0005 WAVES |
0.0000 PKT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-08-23 |
0.0005 WAVES |
100.0000 PKT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-08-22 |
0.0005 WAVES |
0.0000 PKT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-08-21 |
0.0005 WAVES |
0.0000 PKT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-08-20 |
0.0005 WAVES |
137.1779 PKT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-08-19 |
0.0003 WAVES |
0.0000 PKT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-08-18 |
0.0003 WAVES |
0.0000 PKT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-08-17 |
0.0003 WAVES |
0.0000 PKT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-08-16 |
0.0003 WAVES |
0.0000 PKT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-08-15 |
0.0003 WAVES |
38.4804 PKT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-08-14 |
0.0005 WAVES |
208.8732 PKT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-08-13 |
0.0005 WAVES |
92.9123 PKT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-08-12 |
0.0006 WAVES |
0.0000 PKT |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-08-11 |
0.0006 WAVES |
822.1214 PKT |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-08-10 |
0.0008 WAVES |
0.0000 PKT |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-08-09 |
0.0008 WAVES |
0.0000 PKT |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-08-08 |
0.0007 WAVES |
778.0510 PKT |
0.0007 WAVES |
0.0006 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-08-07 |
0.0006 WAVES |
6,979.6421 PKT |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-08-06 |
0.0007 WAVES |
1,348.9111 PKT |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-08-05 |
0.0006 WAVES |
206.8005 PKT |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2021-08-04 |
0.0007 WAVES |
110.2217 PKT |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-08-03 |
0.0008 WAVES |
104.5911 PKT |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-08-02 |
0.0009 WAVES |
63.8578 PKT |
0.0009 WAVES |
0.0008 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-08-01 |
0.0014 WAVES |
0.0000 PKT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-07-31 |
0.0014 WAVES |
0.0000 PKT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-07-30 |
0.0010 WAVES |
25.7378 PKT |
0.0010 WAVES |
0.0006 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-07-29 |
0.0007 WAVES |
625.0220 PKT |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-07-28 |
0.0006 WAVES |
701.6386 PKT |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-07-27 |
0.0007 WAVES |
66.4846 PKT |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2021-07-26 |
0.0007 WAVES |
7.5377 PKT |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |