Identifier on Yobit: pkt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
0.0125 USD |
0.0000 PKT |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-08-22 |
0.0125 USD |
0.0000 PKT |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-08-21 |
0.0125 USD |
19.3762 PKT |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-08-20 |
0.0161 USD |
0.0000 PKT |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-08-19 |
0.0161 USD |
0.0000 PKT |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-08-18 |
0.0161 USD |
0.0000 PKT |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-08-17 |
0.0161 USD |
0.0000 PKT |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-08-16 |
0.0161 USD |
0.0000 PKT |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-08-15 |
0.0161 USD |
0.0000 PKT |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-08-14 |
0.0161 USD |
0.0000 PKT |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-08-13 |
0.0161 USD |
0.0000 PKT |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-08-12 |
0.0161 USD |
0.0000 PKT |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-08-11 |
0.0161 USD |
0.0000 PKT |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-08-10 |
0.0161 USD |
0.0000 PKT |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-08-09 |
0.0161 USD |
0.0000 PKT |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-08-08 |
0.0150 USD |
8,315.7665 PKT |
0.0150 USD |
0.0140 USD |
0.0161 USD |
0.0161 USD |
| 2021-08-07 |
0.0104 USD |
1,973.2741 PKT |
0.0104 USD |
0.0098 USD |
0.0110 USD |
0.0098 USD |
| 2021-08-06 |
0.0109 USD |
645.1277 PKT |
0.0109 USD |
0.0098 USD |
0.0120 USD |
0.0120 USD |
| 2021-08-05 |
0.0094 USD |
2,556.8624 PKT |
0.0094 USD |
0.0083 USD |
0.0106 USD |
0.0106 USD |
| 2021-08-04 |
0.0135 USD |
0.0000 PKT |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2021-08-03 |
0.0135 USD |
0.0000 PKT |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2021-08-02 |
0.0148 USD |
344.9038 PKT |
0.0148 USD |
0.0135 USD |
0.0161 USD |
0.0135 USD |
| 2021-08-01 |
0.0161 USD |
78.2422 PKT |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-07-31 |
0.0185 USD |
98.2176 PKT |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2021-07-30 |
0.0173 USD |
190.0929 PKT |
0.0173 USD |
0.0161 USD |
0.0185 USD |
0.0185 USD |
| 2021-07-29 |
0.0122 USD |
0.0000 PKT |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-07-28 |
0.0122 USD |
0.0000 PKT |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-07-27 |
0.0122 USD |
11.6815 PKT |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-07-26 |
0.0146 USD |
104.3618 PKT |
0.0146 USD |
0.0126 USD |
0.0166 USD |
0.0166 USD |
| 2021-07-25 |
0.0092 USD |
0.0000 PKT |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2021-07-24 |
0.0092 USD |
41.5812 PKT |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2021-07-23 |
0.0069 USD |
0.0000 PKT |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-07-22 |
0.0069 USD |
100.0000 PKT |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-07-21 |
0.0104 USD |
20.2966 PKT |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2021-07-20 |
0.0092 USD |
123.9251 PKT |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2021-07-19 |
0.0087 USD |
1,134.2011 PKT |
0.0087 USD |
0.0080 USD |
0.0094 USD |
0.0094 USD |
| 2021-07-18 |
0.0217 USD |
448.6713 PKT |
0.0217 USD |
0.0102 USD |
0.0332 USD |
0.0102 USD |
| 2021-07-17 |
0.0126 USD |
0.0000 PKT |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-07-16 |
0.0126 USD |
0.0000 PKT |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-07-15 |
0.0126 USD |
0.0000 PKT |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-07-14 |
0.0126 USD |
0.0000 PKT |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-07-13 |
0.0126 USD |
0.0000 PKT |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-07-12 |
0.0126 USD |
0.0000 PKT |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-07-11 |
0.0126 USD |
0.0000 PKT |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-07-10 |
0.0126 USD |
0.0000 PKT |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-07-09 |
0.0126 USD |
0.0000 PKT |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-07-08 |
0.0126 USD |
0.0000 PKT |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-07-07 |
0.0126 USD |
0.0000 PKT |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-07-06 |
0.0126 USD |
8.3642 PKT |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-07-05 |
0.0118 USD |
0.0000 PKT |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |