Identifier on Yobit: pkt_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-05-03 |
0.0029 USD |
0.0000 PKT |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
2024-05-02 |
0.0029 USD |
0.0000 PKT |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
2024-05-01 |
0.0029 USD |
177.8931 PKT |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
2024-04-30 |
0.0029 USD |
0.0000 PKT |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
2024-04-29 |
0.0029 USD |
0.0000 PKT |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
2024-04-28 |
0.0029 USD |
0.0000 PKT |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
2024-04-27 |
0.0029 USD |
0.0000 PKT |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
2024-04-26 |
0.0029 USD |
0.0000 PKT |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
2024-04-25 |
0.0029 USD |
0.0000 PKT |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
2024-04-24 |
0.0030 USD |
0.0000 PKT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
2024-04-23 |
0.0030 USD |
0.0000 PKT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
2024-04-22 |
0.0030 USD |
0.0000 PKT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
2024-04-21 |
0.0030 USD |
0.0000 PKT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
2024-04-20 |
0.0030 USD |
0.0000 PKT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
2024-04-19 |
0.0030 USD |
0.0000 PKT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
2024-04-18 |
0.0030 USD |
0.0000 PKT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
2024-04-17 |
0.0030 USD |
0.0000 PKT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
2024-04-16 |
0.0030 USD |
0.0000 PKT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
2024-04-15 |
0.0030 USD |
0.0000 PKT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
2024-04-14 |
0.0030 USD |
0.0000 PKT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
2024-04-13 |
0.0030 USD |
0.0000 PKT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
2024-04-12 |
0.0030 USD |
0.0000 PKT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
2024-04-11 |
0.0030 USD |
0.0000 PKT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
2024-04-10 |
0.0030 USD |
0.0000 PKT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
2024-04-09 |
0.0030 USD |
0.0000 PKT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
2024-04-08 |
0.0030 USD |
0.0000 PKT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
2024-04-07 |
0.0030 USD |
0.0000 PKT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
2024-04-06 |
0.0030 USD |
0.0000 PKT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
2024-04-05 |
0.0030 USD |
0.0000 PKT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
2024-04-04 |
0.0030 USD |
2.0231 PKT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
2024-04-03 |
0.0030 USD |
0.0000 PKT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
2024-04-02 |
0.0031 USD |
77.1959 PKT |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
2024-04-01 |
0.0035 USD |
37.5321 PKT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
2024-03-31 |
0.0031 USD |
0.0000 PKT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
2024-03-30 |
0.0031 USD |
0.0000 PKT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
2024-03-29 |
0.0031 USD |
70.0290 PKT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
2024-03-28 |
0.0043 USD |
34.9379 PKT |
0.0043 USD |
0.0035 USD |
0.0050 USD |
0.0035 USD |
2024-03-27 |
0.0045 USD |
31.7794 PKT |
0.0045 USD |
0.0040 USD |
0.0050 USD |
0.0050 USD |
2024-03-26 |
0.0040 USD |
37.4252 PKT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
2024-03-25 |
0.0035 USD |
0.4261 PKT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
2024-03-24 |
0.0035 USD |
0.0000 PKT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
2024-03-23 |
0.0035 USD |
0.0000 PKT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
2024-03-22 |
0.0035 USD |
0.0000 PKT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
2024-03-21 |
0.0035 USD |
0.0000 PKT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
2024-03-20 |
0.0035 USD |
0.0000 PKT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
2024-03-19 |
0.0033 USD |
111.7409 PKT |
0.0033 USD |
0.0031 USD |
0.0035 USD |
0.0035 USD |
2024-03-18 |
0.0038 USD |
995.8409 PKT |
0.0038 USD |
0.0035 USD |
0.0040 USD |
0.0040 USD |
2024-03-17 |
0.0042 USD |
0.0000 PKT |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
2024-03-16 |
0.0042 USD |
0.0000 PKT |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
2024-03-15 |
0.0042 USD |
0.0000 PKT |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |