Identifier on Yobit: pkt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-13 |
0.0384 USD |
0.0000 PKT |
0.0384 USD |
0.0384 USD |
0.0384 USD |
0.0384 USD |
| 2021-10-12 |
0.0384 USD |
0.0000 PKT |
0.0384 USD |
0.0384 USD |
0.0384 USD |
0.0384 USD |
| 2021-10-11 |
0.0384 USD |
0.0000 PKT |
0.0384 USD |
0.0384 USD |
0.0384 USD |
0.0384 USD |
| 2021-10-10 |
0.0384 USD |
0.0000 PKT |
0.0384 USD |
0.0384 USD |
0.0384 USD |
0.0384 USD |
| 2021-10-09 |
0.0384 USD |
0.0000 PKT |
0.0384 USD |
0.0384 USD |
0.0384 USD |
0.0384 USD |
| 2021-10-08 |
0.0384 USD |
0.0000 PKT |
0.0384 USD |
0.0384 USD |
0.0384 USD |
0.0384 USD |
| 2021-10-07 |
0.0293 USD |
153.4966 PKT |
0.0293 USD |
0.0201 USD |
0.0384 USD |
0.0384 USD |
| 2021-10-06 |
0.0250 USD |
0.0000 PKT |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-10-05 |
0.0250 USD |
0.0000 PKT |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-10-04 |
0.0250 USD |
0.0000 PKT |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-10-03 |
0.0250 USD |
0.0000 PKT |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-10-02 |
0.0250 USD |
0.0000 PKT |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-10-01 |
0.0250 USD |
0.0000 PKT |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-09-30 |
0.0250 USD |
0.0000 PKT |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-09-29 |
0.0250 USD |
0.0000 PKT |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-09-28 |
0.0250 USD |
0.0000 PKT |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-09-27 |
0.0250 USD |
0.0000 PKT |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-09-26 |
0.0250 USD |
0.0000 PKT |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-09-25 |
0.0251 USD |
1,654.3450 PKT |
0.0251 USD |
0.0250 USD |
0.0252 USD |
0.0250 USD |
| 2021-09-24 |
0.0309 USD |
0.0000 PKT |
0.0309 USD |
0.0309 USD |
0.0309 USD |
0.0309 USD |
| 2021-09-23 |
0.0309 USD |
0.0000 PKT |
0.0309 USD |
0.0309 USD |
0.0309 USD |
0.0309 USD |
| 2021-09-22 |
0.0280 USD |
389.3749 PKT |
0.0280 USD |
0.0250 USD |
0.0309 USD |
0.0309 USD |
| 2021-09-21 |
0.0251 USD |
0.0000 PKT |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2021-09-20 |
0.0251 USD |
87.3628 PKT |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2021-09-19 |
0.0250 USD |
30.7439 PKT |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-09-18 |
0.0205 USD |
0.0000 PKT |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2021-09-17 |
0.0205 USD |
0.0000 PKT |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2021-09-16 |
0.0205 USD |
9.7788 PKT |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2021-09-15 |
0.0173 USD |
12.2916 PKT |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2021-09-14 |
0.0151 USD |
0.0000 PKT |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-09-13 |
0.0151 USD |
0.0000 PKT |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-09-12 |
0.0151 USD |
0.0000 PKT |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-09-11 |
0.0151 USD |
0.0000 PKT |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-09-10 |
0.0151 USD |
791.3195 PKT |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-09-09 |
0.0170 USD |
0.0000 PKT |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-09-08 |
0.0170 USD |
0.0000 PKT |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-09-07 |
0.0170 USD |
575.7588 PKT |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-09-06 |
0.0189 USD |
0.0000 PKT |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-09-05 |
0.0189 USD |
0.0000 PKT |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-09-04 |
0.0189 USD |
0.0000 PKT |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-09-03 |
0.0189 USD |
0.0000 PKT |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-09-02 |
0.0170 USD |
555.5931 PKT |
0.0170 USD |
0.0151 USD |
0.0189 USD |
0.0189 USD |
| 2021-09-01 |
0.0189 USD |
2,315.0494 PKT |
0.0189 USD |
0.0161 USD |
0.0216 USD |
0.0216 USD |
| 2021-08-31 |
0.0125 USD |
0.0000 PKT |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-08-30 |
0.0143 USD |
32.7074 PKT |
0.0143 USD |
0.0125 USD |
0.0161 USD |
0.0125 USD |
| 2021-08-29 |
0.0117 USD |
191.9730 PKT |
0.0117 USD |
0.0115 USD |
0.0119 USD |
0.0119 USD |
| 2021-08-28 |
0.0147 USD |
0.0000 PKT |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2021-08-27 |
0.0147 USD |
0.0000 PKT |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2021-08-26 |
0.0147 USD |
0.0000 PKT |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2021-08-25 |
0.0147 USD |
100.0000 PKT |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |