Identifier on Yobit: pkt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-30 |
0.0173 USD |
190.0929 PKT |
0.0173 USD |
0.0161 USD |
0.0185 USD |
0.0185 USD |
| 2021-07-29 |
0.0122 USD |
0.0000 PKT |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-07-28 |
0.0122 USD |
0.0000 PKT |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-07-27 |
0.0122 USD |
11.6815 PKT |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-07-26 |
0.0146 USD |
104.3618 PKT |
0.0146 USD |
0.0126 USD |
0.0166 USD |
0.0166 USD |
| 2021-07-25 |
0.0092 USD |
0.0000 PKT |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2021-07-24 |
0.0092 USD |
41.5812 PKT |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2021-07-23 |
0.0069 USD |
0.0000 PKT |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-07-22 |
0.0069 USD |
100.0000 PKT |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-07-21 |
0.0104 USD |
20.2966 PKT |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2021-07-20 |
0.0092 USD |
123.9251 PKT |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2021-07-19 |
0.0087 USD |
1,134.2011 PKT |
0.0087 USD |
0.0080 USD |
0.0094 USD |
0.0094 USD |
| 2021-07-18 |
0.0217 USD |
448.6713 PKT |
0.0217 USD |
0.0102 USD |
0.0332 USD |
0.0102 USD |
| 2021-07-17 |
0.0126 USD |
0.0000 PKT |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-07-16 |
0.0126 USD |
0.0000 PKT |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-07-15 |
0.0126 USD |
0.0000 PKT |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-07-14 |
0.0126 USD |
0.0000 PKT |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-07-13 |
0.0126 USD |
0.0000 PKT |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-07-12 |
0.0126 USD |
0.0000 PKT |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-07-11 |
0.0126 USD |
0.0000 PKT |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-07-10 |
0.0126 USD |
0.0000 PKT |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-07-09 |
0.0126 USD |
0.0000 PKT |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-07-08 |
0.0126 USD |
0.0000 PKT |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-07-07 |
0.0126 USD |
0.0000 PKT |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-07-06 |
0.0126 USD |
8.3642 PKT |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-07-05 |
0.0118 USD |
0.0000 PKT |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2021-07-04 |
0.0118 USD |
0.0000 PKT |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2021-07-03 |
0.0118 USD |
0.0000 PKT |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2021-07-02 |
0.0118 USD |
0.0000 PKT |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2021-07-01 |
0.0115 USD |
30.6940 PKT |
0.0115 USD |
0.0112 USD |
0.0118 USD |
0.0118 USD |
| 2021-06-30 |
0.0108 USD |
0.0000 PKT |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2021-06-29 |
0.0108 USD |
0.0000 PKT |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2021-06-28 |
0.0108 USD |
0.0000 PKT |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2021-06-27 |
0.0108 USD |
0.0000 PKT |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2021-06-26 |
0.0108 USD |
0.0000 PKT |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2021-06-25 |
0.0108 USD |
0.0000 PKT |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2021-06-24 |
0.0108 USD |
0.0000 PKT |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2021-06-23 |
0.0108 USD |
0.0000 PKT |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2021-06-22 |
0.0152 USD |
54.5909 PKT |
0.0152 USD |
0.0108 USD |
0.0196 USD |
0.0108 USD |
| 2021-06-21 |
0.0184 USD |
12.8546 PKT |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2021-06-20 |
0.0184 USD |
8.9116 PKT |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2021-06-19 |
0.0195 USD |
210.2421 PKT |
0.0195 USD |
0.0182 USD |
0.0209 USD |
0.0182 USD |
| 2021-06-18 |
0.0315 USD |
0.0000 PKT |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2021-06-17 |
0.0315 USD |
0.0000 PKT |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2021-06-16 |
0.0315 USD |
0.0000 PKT |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2021-06-15 |
0.0315 USD |
0.0000 PKT |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2021-06-14 |
0.0364 USD |
19.2077 PKT |
0.0364 USD |
0.0315 USD |
0.0413 USD |
0.0315 USD |
| 2021-06-13 |
0.0783 USD |
0.0000 PKT |
0.0783 USD |
0.0783 USD |
0.0783 USD |
0.0783 USD |
| 2021-06-12 |
0.0783 USD |
0.0000 PKT |
0.0783 USD |
0.0783 USD |
0.0783 USD |
0.0783 USD |
| 2021-06-11 |
0.0783 USD |
0.0000 PKT |
0.0783 USD |
0.0783 USD |
0.0783 USD |
0.0783 USD |