Identifier on Yobit: pkt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-17 |
0.0205 USD |
0.0000 PKT |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2021-09-16 |
0.0205 USD |
9.7788 PKT |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2021-09-15 |
0.0173 USD |
12.2916 PKT |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2021-09-14 |
0.0151 USD |
0.0000 PKT |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-09-13 |
0.0151 USD |
0.0000 PKT |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-09-12 |
0.0151 USD |
0.0000 PKT |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-09-11 |
0.0151 USD |
0.0000 PKT |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-09-10 |
0.0151 USD |
791.3195 PKT |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-09-09 |
0.0170 USD |
0.0000 PKT |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-09-08 |
0.0170 USD |
0.0000 PKT |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-09-07 |
0.0170 USD |
575.7588 PKT |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-09-06 |
0.0189 USD |
0.0000 PKT |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-09-05 |
0.0189 USD |
0.0000 PKT |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-09-04 |
0.0189 USD |
0.0000 PKT |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-09-03 |
0.0189 USD |
0.0000 PKT |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-09-02 |
0.0170 USD |
555.5931 PKT |
0.0170 USD |
0.0151 USD |
0.0189 USD |
0.0189 USD |
| 2021-09-01 |
0.0189 USD |
2,315.0494 PKT |
0.0189 USD |
0.0161 USD |
0.0216 USD |
0.0216 USD |
| 2021-08-31 |
0.0125 USD |
0.0000 PKT |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-08-30 |
0.0143 USD |
32.7074 PKT |
0.0143 USD |
0.0125 USD |
0.0161 USD |
0.0125 USD |
| 2021-08-29 |
0.0117 USD |
191.9730 PKT |
0.0117 USD |
0.0115 USD |
0.0119 USD |
0.0119 USD |
| 2021-08-28 |
0.0147 USD |
0.0000 PKT |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2021-08-27 |
0.0147 USD |
0.0000 PKT |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2021-08-26 |
0.0147 USD |
0.0000 PKT |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2021-08-25 |
0.0147 USD |
100.0000 PKT |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2021-08-24 |
0.0105 USD |
674.3261 PKT |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2021-08-23 |
0.0125 USD |
0.0000 PKT |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-08-22 |
0.0125 USD |
0.0000 PKT |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-08-21 |
0.0125 USD |
19.3762 PKT |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-08-20 |
0.0161 USD |
0.0000 PKT |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-08-19 |
0.0161 USD |
0.0000 PKT |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-08-18 |
0.0161 USD |
0.0000 PKT |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-08-17 |
0.0161 USD |
0.0000 PKT |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-08-16 |
0.0161 USD |
0.0000 PKT |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-08-15 |
0.0161 USD |
0.0000 PKT |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-08-14 |
0.0161 USD |
0.0000 PKT |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-08-13 |
0.0161 USD |
0.0000 PKT |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-08-12 |
0.0161 USD |
0.0000 PKT |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-08-11 |
0.0161 USD |
0.0000 PKT |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-08-10 |
0.0161 USD |
0.0000 PKT |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-08-09 |
0.0161 USD |
0.0000 PKT |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-08-08 |
0.0150 USD |
8,315.7665 PKT |
0.0150 USD |
0.0140 USD |
0.0161 USD |
0.0161 USD |
| 2021-08-07 |
0.0104 USD |
1,973.2741 PKT |
0.0104 USD |
0.0098 USD |
0.0110 USD |
0.0098 USD |
| 2021-08-06 |
0.0109 USD |
645.1277 PKT |
0.0109 USD |
0.0098 USD |
0.0120 USD |
0.0120 USD |
| 2021-08-05 |
0.0094 USD |
2,556.8624 PKT |
0.0094 USD |
0.0083 USD |
0.0106 USD |
0.0106 USD |
| 2021-08-04 |
0.0135 USD |
0.0000 PKT |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2021-08-03 |
0.0135 USD |
0.0000 PKT |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2021-08-02 |
0.0148 USD |
344.9038 PKT |
0.0148 USD |
0.0135 USD |
0.0161 USD |
0.0135 USD |
| 2021-08-01 |
0.0161 USD |
78.2422 PKT |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-07-31 |
0.0185 USD |
98.2176 PKT |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2021-07-30 |
0.0173 USD |
190.0929 PKT |
0.0173 USD |
0.0161 USD |
0.0185 USD |
0.0185 USD |