Identifier on Yobit: pkt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-20 |
5.3195 |
0.0000 PKT |
5.3195 |
5.3195 |
5.3195 |
5.3195 |
| 2019-03-19 |
4.2375 |
622.4039 PKT |
4.2375 |
3.1556 |
5.3195 |
5.3195 |
| 2019-03-18 |
3.2123 |
0.0000 PKT |
3.2123 |
3.2123 |
3.2123 |
3.2123 |
| 2019-03-17 |
3.2123 |
0.0000 PKT |
3.2123 |
3.2123 |
3.2123 |
3.2123 |
| 2019-03-16 |
3.2123 |
0.0000 PKT |
3.2123 |
3.2123 |
3.2123 |
3.2123 |
| 2019-03-15 |
3.2123 |
0.0000 PKT |
3.2123 |
3.2123 |
3.2123 |
3.2123 |
| 2019-03-14 |
3.2123 |
0.0000 PKT |
3.2123 |
3.2123 |
3.2123 |
3.2123 |
| 2019-03-13 |
3.2123 |
0.0311 PKT |
3.2123 |
3.2123 |
3.2123 |
3.2123 |
| 2019-03-12 |
3.2123 |
0.0311 PKT |
3.2123 |
3.2123 |
3.2123 |
3.2123 |
| 2019-03-11 |
2.9060 |
1.7206 PKT |
2.9060 |
2.9060 |
2.9060 |
2.9060 |
| 2019-03-10 |
2.3000 |
0.0000 PKT |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2019-03-09 |
2.3000 |
0.0000 PKT |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2019-03-08 |
2.3000 |
0.0000 PKT |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2019-03-07 |
2.7044 |
522.1299 PKT |
2.7044 |
2.0627 |
3.3460 |
2.3000 |
| 2019-03-06 |
1.8559 |
0.0000 PKT |
1.8559 |
1.8559 |
1.8559 |
1.8559 |
| 2019-03-05 |
1.8559 |
0.0000 PKT |
1.8559 |
1.8559 |
1.8559 |
1.8559 |
| 2019-03-04 |
1.8559 |
0.0000 PKT |
1.8559 |
1.8559 |
1.8559 |
1.8559 |
| 2019-03-03 |
1.8559 |
0.0000 PKT |
1.8559 |
1.8559 |
1.8559 |
1.8559 |
| 2019-03-02 |
1.8559 |
0.0000 PKT |
1.8559 |
1.8559 |
1.8559 |
1.8559 |
| 2019-03-01 |
1.8559 |
0.0000 PKT |
1.8559 |
1.8559 |
1.8559 |
1.8559 |
| 2019-02-28 |
1.8559 |
0.0000 PKT |
1.8559 |
1.8559 |
1.8559 |
1.8559 |
| 2019-02-27 |
1.8559 |
0.0000 PKT |
1.8559 |
1.8559 |
1.8559 |
1.8559 |
| 2019-02-26 |
1.8559 |
0.0000 PKT |
1.8559 |
1.8559 |
1.8559 |
1.8559 |
| 2019-02-25 |
1.8559 |
0.0000 PKT |
1.8559 |
1.8559 |
1.8559 |
1.8559 |
| 2019-02-24 |
1.8559 |
0.0000 PKT |
1.8559 |
1.8559 |
1.8559 |
1.8559 |
| 2019-02-23 |
1.8559 |
0.0000 PKT |
1.8559 |
1.8559 |
1.8559 |
1.8559 |
| 2019-02-22 |
1.8559 |
0.0000 PKT |
1.8559 |
1.8559 |
1.8559 |
1.8559 |
| 2019-02-21 |
1.8559 |
0.0000 PKT |
1.8559 |
1.8559 |
1.8559 |
1.8559 |
| 2019-02-20 |
1.8559 |
4.2630 PKT |
1.8559 |
1.8559 |
1.8559 |
1.8559 |
| 2019-02-19 |
1.8339 |
6.7341 PKT |
1.8339 |
1.8120 |
1.8559 |
1.8559 |
| 2019-02-18 |
1.8120 |
5.2793 PKT |
1.8120 |
1.8120 |
1.8120 |
1.8120 |
| 2019-02-17 |
1.4075 |
0.0000 PKT |
1.4075 |
1.4075 |
1.4075 |
1.4075 |
| 2019-02-16 |
1.4075 |
5.7840 PKT |
1.4075 |
1.4075 |
1.4075 |
1.4075 |
| 2019-02-15 |
1.4404 |
0.0000 PKT |
1.4404 |
1.4404 |
1.4404 |
1.4404 |
| 2019-02-14 |
1.4404 |
0.0000 PKT |
1.4404 |
1.4404 |
1.4404 |
1.4404 |
| 2019-02-13 |
1.4404 |
100.3139 PKT |
1.4404 |
1.4404 |
1.4404 |
1.4404 |
| 2019-02-12 |
2.1852 |
0.0000 PKT |
2.1852 |
2.1852 |
2.1852 |
2.1852 |
| 2019-02-11 |
2.1852 |
2.2882 PKT |
2.1852 |
2.1852 |
2.1852 |
2.1852 |
| 2019-02-10 |
2.0483 |
247.5147 PKT |
2.0483 |
1.9115 |
2.1852 |
2.1852 |
| 2019-02-09 |
2.4200 |
2,168.8138 PKT |
2.4200 |
1.4800 |
3.3600 |
2.3433 |
| 2019-02-08 |
2.1927 |
1.5926 PKT |
2.1927 |
2.0000 |
2.3855 |
2.2489 |
| 2019-02-07 |
3.1320 |
3,774.0399 PKT |
3.1320 |
2.0000 |
4.2639 |
2.0000 |
| 2019-02-06 |
2.5076 |
0.0000 PKT |
2.5076 |
2.5076 |
2.5076 |
2.5076 |
| 2019-02-05 |
2.5076 |
0.0000 PKT |
2.5076 |
2.5076 |
2.5076 |
2.5076 |
| 2019-02-04 |
2.5076 |
0.0000 PKT |
2.5076 |
2.5076 |
2.5076 |
2.5076 |
| 2019-02-03 |
2.5076 |
1.9939 PKT |
2.5076 |
2.5076 |
2.5076 |
2.5076 |
| 2019-02-02 |
3.0559 |
0.0000 PKT |
3.0559 |
3.0559 |
3.0559 |
3.0559 |
| 2019-02-01 |
3.0559 |
0.0000 PKT |
3.0559 |
3.0559 |
3.0559 |
3.0559 |