Identifier on Yobit: pkt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-05 |
2.0000 |
0.0000 PKT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-07-04 |
2.0000 |
0.0000 PKT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-07-03 |
2.0000 |
0.0000 PKT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-07-02 |
2.0000 |
0.0000 PKT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-07-01 |
2.0000 |
0.0000 PKT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-06-30 |
2.0000 |
0.0000 PKT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-06-29 |
2.0000 |
0.0000 PKT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-06-28 |
2.0000 |
0.0000 PKT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-06-27 |
2.0000 |
0.0000 PKT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-06-26 |
2.0000 |
1.1677 PKT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-06-25 |
2.2240 |
0.0000 PKT |
2.2240 |
2.2240 |
2.2240 |
2.2240 |
| 2019-06-24 |
2.2240 |
0.0000 PKT |
2.2240 |
2.2240 |
2.2240 |
2.2240 |
| 2019-06-23 |
2.2240 |
0.0000 PKT |
2.2240 |
2.2240 |
2.2240 |
2.2240 |
| 2019-06-22 |
2.2240 |
0.0000 PKT |
2.2240 |
2.2240 |
2.2240 |
2.2240 |
| 2019-06-21 |
2.2240 |
0.0000 PKT |
2.2240 |
2.2240 |
2.2240 |
2.2240 |
| 2019-06-20 |
2.2240 |
0.0000 PKT |
2.2240 |
2.2240 |
2.2240 |
2.2240 |
| 2019-06-19 |
2.2240 |
0.0000 PKT |
2.2240 |
2.2240 |
2.2240 |
2.2240 |
| 2019-06-18 |
2.2240 |
0.0000 PKT |
2.2240 |
2.2240 |
2.2240 |
2.2240 |
| 2019-06-17 |
2.2240 |
0.0000 PKT |
2.2240 |
2.2240 |
2.2240 |
2.2240 |
| 2019-06-16 |
2.2240 |
0.0000 PKT |
2.2240 |
2.2240 |
2.2240 |
2.2240 |
| 2019-06-15 |
2.2240 |
0.0000 PKT |
2.2240 |
2.2240 |
2.2240 |
2.2240 |
| 2019-06-14 |
2.2240 |
0.0000 PKT |
2.2240 |
2.2240 |
2.2240 |
2.2240 |
| 2019-06-13 |
2.2240 |
8.7713 PKT |
2.2240 |
2.2240 |
2.2240 |
2.2240 |
| 2019-06-12 |
4.4651 |
0.0000 PKT |
4.4651 |
4.4651 |
4.4651 |
4.4651 |
| 2019-06-11 |
4.4651 |
58.2300 PKT |
4.4651 |
4.4651 |
4.4651 |
4.4651 |
| 2019-06-10 |
4.3775 |
22.8403 PKT |
4.3775 |
4.2899 |
4.4651 |
4.4651 |
| 2019-06-09 |
3.0000 |
0.0000 PKT |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-06-08 |
3.0000 |
0.0000 PKT |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-06-07 |
3.0000 |
0.0000 PKT |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-06-06 |
3.9297 |
110.5169 PKT |
3.9297 |
3.0000 |
4.8595 |
3.0000 |
| 2019-06-05 |
3.3239 |
0.0000 PKT |
3.3239 |
3.3239 |
3.3239 |
3.3239 |
| 2019-06-04 |
3.3239 |
0.0000 PKT |
3.3239 |
3.3239 |
3.3239 |
3.3239 |
| 2019-06-03 |
3.3239 |
0.0000 PKT |
3.3239 |
3.3239 |
3.3239 |
3.3239 |
| 2019-06-02 |
3.3239 |
0.0000 PKT |
3.3239 |
3.3239 |
3.3239 |
3.3239 |
| 2019-06-01 |
3.3239 |
0.0000 PKT |
3.3239 |
3.3239 |
3.3239 |
3.3239 |
| 2019-05-31 |
3.3239 |
0.1272 PKT |
3.3239 |
3.3239 |
3.3239 |
3.3239 |
| 2019-05-30 |
3.3239 |
34.0382 PKT |
3.3239 |
3.3239 |
3.3239 |
3.3239 |
| 2019-05-29 |
3.3239 |
0.0000 PKT |
3.3239 |
3.3239 |
3.3239 |
3.3239 |
| 2019-05-28 |
3.3239 |
0.0000 PKT |
3.3239 |
3.3239 |
3.3239 |
3.3239 |
| 2019-05-27 |
3.3239 |
0.0000 PKT |
3.3239 |
3.3239 |
3.3239 |
3.3239 |
| 2019-05-26 |
3.3239 |
0.0000 PKT |
3.3239 |
3.3239 |
3.3239 |
3.3239 |
| 2019-05-25 |
3.3239 |
0.0000 PKT |
3.3239 |
3.3239 |
3.3239 |
3.3239 |
| 2019-05-24 |
3.3343 |
12.4770 PKT |
3.3343 |
3.3239 |
3.3447 |
3.3239 |
| 2019-05-23 |
3.3447 |
1.8283 PKT |
3.3447 |
3.3447 |
3.3447 |
3.3447 |
| 2019-05-22 |
3.3239 |
0.0000 PKT |
3.3239 |
3.3239 |
3.3239 |
3.3239 |
| 2019-05-21 |
3.3239 |
0.0000 PKT |
3.3239 |
3.3239 |
3.3239 |
3.3239 |
| 2019-05-20 |
3.3239 |
0.0000 PKT |
3.3239 |
3.3239 |
3.3239 |
3.3239 |
| 2019-05-19 |
3.3239 |
0.0000 PKT |
3.3239 |
3.3239 |
3.3239 |
3.3239 |
| 2019-05-18 |
3.3239 |
0.0000 PKT |
3.3239 |
3.3239 |
3.3239 |
3.3239 |
| 2019-05-17 |
3.3239 |
0.0000 PKT |
3.3239 |
3.3239 |
3.3239 |
3.3239 |