Identifier on Yobit: pkt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-08 |
3.1270 |
0.0000 PKT |
3.1270 |
3.1270 |
3.1270 |
3.1270 |
| 2021-06-07 |
3.1270 |
0.0000 PKT |
3.1270 |
3.1270 |
3.1270 |
3.1270 |
| 2021-06-06 |
3.1270 |
0.0000 PKT |
3.1270 |
3.1270 |
3.1270 |
3.1270 |
| 2021-06-05 |
3.1270 |
0.0000 PKT |
3.1270 |
3.1270 |
3.1270 |
3.1270 |
| 2021-06-04 |
3.1270 |
0.0000 PKT |
3.1270 |
3.1270 |
3.1270 |
3.1270 |
| 2021-06-03 |
3.1270 |
0.0000 PKT |
3.1270 |
3.1270 |
3.1270 |
3.1270 |
| 2021-06-02 |
3.1270 |
0.0000 PKT |
3.1270 |
3.1270 |
3.1270 |
3.1270 |
| 2021-06-01 |
3.1270 |
0.0000 PKT |
3.1270 |
3.1270 |
3.1270 |
3.1270 |
| 2021-05-31 |
3.1270 |
0.0000 PKT |
3.1270 |
3.1270 |
3.1270 |
3.1270 |
| 2021-05-30 |
3.1270 |
0.0000 PKT |
3.1270 |
3.1270 |
3.1270 |
3.1270 |
| 2021-05-29 |
3.1270 |
0.0000 PKT |
3.1270 |
3.1270 |
3.1270 |
3.1270 |
| 2021-05-28 |
3.1270 |
0.0000 PKT |
3.1270 |
3.1270 |
3.1270 |
3.1270 |
| 2021-05-27 |
3.1270 |
0.0000 PKT |
3.1270 |
3.1270 |
3.1270 |
3.1270 |
| 2021-05-26 |
3.3735 |
1.7369 PKT |
3.3735 |
3.1270 |
3.6200 |
3.1270 |
| 2021-05-25 |
4.8975 |
0.0000 PKT |
4.8975 |
4.8975 |
4.8975 |
4.8975 |
| 2021-05-24 |
4.8975 |
0.0000 PKT |
4.8975 |
4.8975 |
4.8975 |
4.8975 |
| 2021-05-23 |
5.1714 |
28.8386 PKT |
5.1714 |
4.8975 |
5.4453 |
4.8975 |
| 2021-05-22 |
5.4453 |
0.0000 PKT |
5.4453 |
5.4453 |
5.4453 |
5.4453 |
| 2021-05-21 |
5.4453 |
0.0000 PKT |
5.4453 |
5.4453 |
5.4453 |
5.4453 |
| 2021-05-20 |
5.4453 |
0.0000 PKT |
5.4453 |
5.4453 |
5.4453 |
5.4453 |
| 2021-05-19 |
5.4453 |
156.1597 PKT |
5.4453 |
5.4453 |
5.4453 |
5.4453 |
| 2021-05-18 |
5.4453 |
0.0000 PKT |
5.4453 |
5.4453 |
5.4453 |
5.4453 |
| 2021-05-17 |
5.4453 |
2.0000 PKT |
5.4453 |
5.4453 |
5.4453 |
5.4453 |
| 2021-05-16 |
8.8900 |
0.0000 PKT |
8.8900 |
8.8900 |
8.8900 |
8.8900 |
| 2021-05-15 |
8.8900 |
1.0000 PKT |
8.8900 |
8.8900 |
8.8900 |
8.8900 |
| 2021-05-14 |
5.4453 |
0.0000 PKT |
5.4453 |
5.4453 |
5.4453 |
5.4453 |
| 2021-05-13 |
5.4453 |
0.0000 PKT |
5.4453 |
5.4453 |
5.4453 |
5.4453 |
| 2021-05-12 |
5.4453 |
0.0000 PKT |
5.4453 |
5.4453 |
5.4453 |
5.4453 |
| 2021-05-11 |
5.4453 |
3.2921 PKT |
5.4453 |
5.4453 |
5.4453 |
5.4453 |
| 2021-05-10 |
5.4876 |
2.5431 PKT |
5.4876 |
5.4453 |
5.5300 |
5.4453 |
| 2021-05-09 |
7.2008 |
53.9124 PKT |
7.2008 |
5.5116 |
8.8900 |
5.5140 |
| 2021-05-08 |
7.1677 |
511.7976 PKT |
7.1677 |
5.4454 |
8.8900 |
5.7007 |
| 2021-05-07 |
6.1935 |
607.1658 PKT |
6.1935 |
6.0746 |
6.3125 |
6.0746 |
| 2021-05-06 |
6.3301 |
133.6769 PKT |
6.3301 |
6.3301 |
6.3301 |
6.3301 |
| 2021-05-05 |
5.2041 |
0.2472 PKT |
5.2041 |
5.2041 |
5.2041 |
5.2041 |
| 2021-05-04 |
5.5943 |
44.2624 PKT |
5.5943 |
5.5943 |
5.5943 |
5.5943 |
| 2021-05-03 |
5.7915 |
0.0000 PKT |
5.7915 |
5.7915 |
5.7915 |
5.7915 |
| 2021-05-02 |
5.7915 |
0.0000 PKT |
5.7915 |
5.7915 |
5.7915 |
5.7915 |
| 2021-05-01 |
5.2049 |
10.5824 PKT |
5.2049 |
5.2049 |
5.2049 |
5.2049 |
| 2021-04-30 |
5.0333 |
445.1465 PKT |
5.0333 |
4.9514 |
5.1151 |
4.9514 |
| 2021-04-29 |
5.5685 |
0.0000 PKT |
5.5685 |
5.5685 |
5.5685 |
5.5685 |
| 2021-04-28 |
5.2998 |
95.9971 PKT |
5.2998 |
5.0310 |
5.5685 |
5.5685 |
| 2021-04-27 |
5.9794 |
10.9321 PKT |
5.9794 |
5.1844 |
6.7743 |
6.4785 |
| 2021-04-26 |
5.1321 |
223.2625 PKT |
5.1321 |
5.1321 |
5.1321 |
5.1321 |
| 2021-04-25 |
6.0379 |
900.2000 PKT |
6.0379 |
5.1321 |
6.9438 |
5.1321 |
| 2021-04-24 |
4.7821 |
560.5967 PKT |
4.7821 |
3.6119 |
5.9523 |
5.9523 |
| 2021-04-23 |
5.5581 |
314.5801 PKT |
5.5581 |
5.2636 |
5.8526 |
5.6459 |
| 2021-04-22 |
6.2331 |
0.0000 PKT |
6.2331 |
6.2331 |
6.2331 |
6.2331 |
| 2021-04-21 |
5.7251 |
586.3400 PKT |
5.7251 |
5.2171 |
6.2331 |
5.2171 |
| 2021-04-20 |
6.2829 |
0.0000 PKT |
6.2829 |
6.2829 |
6.2829 |
6.2829 |