Identifier on Yobit: pkt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-10 |
1.1501 |
0.0000 PKT |
1.1501 |
1.1501 |
1.1501 |
1.1501 |
| 2019-11-09 |
1.1501 |
1.4987 PKT |
1.1501 |
1.1501 |
1.1501 |
1.1501 |
| 2019-11-08 |
1.1501 |
0.0000 PKT |
1.1501 |
1.1501 |
1.1501 |
1.1501 |
| 2019-11-07 |
1.1501 |
0.0000 PKT |
1.1501 |
1.1501 |
1.1501 |
1.1501 |
| 2019-11-06 |
1.1501 |
1.7390 PKT |
1.1501 |
1.1501 |
1.1501 |
1.1501 |
| 2019-11-05 |
1.9907 |
0.0000 PKT |
1.9907 |
1.9907 |
1.9907 |
1.9907 |
| 2019-11-04 |
1.9907 |
0.0000 PKT |
1.9907 |
1.9907 |
1.9907 |
1.9907 |
| 2019-11-03 |
1.9907 |
0.0000 PKT |
1.9907 |
1.9907 |
1.9907 |
1.9907 |
| 2019-11-02 |
1.9907 |
0.0000 PKT |
1.9907 |
1.9907 |
1.9907 |
1.9907 |
| 2019-11-01 |
1.9907 |
0.0000 PKT |
1.9907 |
1.9907 |
1.9907 |
1.9907 |
| 2019-10-31 |
1.9907 |
0.0000 PKT |
1.9907 |
1.9907 |
1.9907 |
1.9907 |
| 2019-10-30 |
1.9907 |
0.0000 PKT |
1.9907 |
1.9907 |
1.9907 |
1.9907 |
| 2019-10-29 |
1.9907 |
1.6590 PKT |
1.9907 |
1.9907 |
1.9907 |
1.9907 |
| 2019-10-28 |
2.0000 |
0.0000 PKT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-10-27 |
2.0000 |
0.0000 PKT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-10-26 |
2.0000 |
0.0000 PKT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-10-25 |
2.0000 |
0.0000 PKT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-10-24 |
2.0000 |
0.0000 PKT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-10-23 |
2.0000 |
0.0000 PKT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-10-22 |
2.0000 |
0.0000 PKT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-10-21 |
2.0000 |
0.0000 PKT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-10-20 |
2.0000 |
0.0000 PKT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-10-19 |
2.0000 |
0.0000 PKT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-10-18 |
2.0000 |
0.0000 PKT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-10-17 |
2.0000 |
0.0000 PKT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-10-16 |
2.0000 |
0.0000 PKT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-10-15 |
2.0000 |
0.0000 PKT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-10-14 |
2.0000 |
0.0000 PKT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-10-13 |
2.0000 |
0.0000 PKT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-10-12 |
2.0000 |
0.0000 PKT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-10-11 |
2.0000 |
0.0000 PKT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-10-10 |
2.0000 |
0.0000 PKT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-10-09 |
2.0000 |
0.2200 PKT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-10-08 |
2.0000 |
0.2200 PKT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-10-07 |
2.0000 |
0.0000 PKT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-10-06 |
2.0000 |
0.0000 PKT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-10-05 |
2.0000 |
44.5553 PKT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-10-04 |
2.0094 |
0.0000 PKT |
2.0094 |
2.0094 |
2.0094 |
2.0094 |
| 2019-10-03 |
2.0094 |
0.0000 PKT |
2.0094 |
2.0094 |
2.0094 |
2.0094 |
| 2019-10-02 |
2.0094 |
0.0000 PKT |
2.0094 |
2.0094 |
2.0094 |
2.0094 |
| 2019-10-01 |
2.0094 |
0.0000 PKT |
2.0094 |
2.0094 |
2.0094 |
2.0094 |
| 2019-09-30 |
2.0094 |
0.0000 PKT |
2.0094 |
2.0094 |
2.0094 |
2.0094 |
| 2019-09-29 |
2.0094 |
0.0000 PKT |
2.0094 |
2.0094 |
2.0094 |
2.0094 |
| 2019-09-28 |
2.0094 |
0.0000 PKT |
2.0094 |
2.0094 |
2.0094 |
2.0094 |
| 2019-09-27 |
2.0094 |
0.0000 PKT |
2.0094 |
2.0094 |
2.0094 |
2.0094 |
| 2019-09-26 |
2.0094 |
0.0000 PKT |
2.0094 |
2.0094 |
2.0094 |
2.0094 |
| 2019-09-25 |
2.0094 |
0.0000 PKT |
2.0094 |
2.0094 |
2.0094 |
2.0094 |
| 2019-09-24 |
2.0094 |
0.0000 PKT |
2.0094 |
2.0094 |
2.0094 |
2.0094 |
| 2019-09-23 |
2.0094 |
1.4913 PKT |
2.0094 |
2.0094 |
2.0094 |
2.0094 |
| 2019-09-22 |
2.0094 |
0.0000 PKT |
2.0094 |
2.0094 |
2.0094 |
2.0094 |