Identifier on Yobit: pkb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
0.0068 USD |
0.0000 PKB |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-05-25 |
0.0068 USD |
0.0000 PKB |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-05-24 |
0.0068 USD |
100.1225 PKB |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-05-23 |
0.0068 USD |
500.0635 PKB |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-05-22 |
0.0068 USD |
578.3337 PKB |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-05-21 |
0.0068 USD |
0.0000 PKB |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-05-20 |
0.0068 USD |
0.0000 PKB |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-05-19 |
0.0072 USD |
1,649.5977 PKB |
0.0072 USD |
0.0068 USD |
0.0076 USD |
0.0068 USD |
| 2021-05-18 |
0.0075 USD |
0.0000 PKB |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-05-17 |
0.0075 USD |
0.0000 PKB |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-05-16 |
0.0075 USD |
0.0000 PKB |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-05-15 |
0.0075 USD |
0.0000 PKB |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-05-14 |
0.0075 USD |
0.0000 PKB |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-05-13 |
0.0075 USD |
0.0000 PKB |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-05-12 |
0.0075 USD |
0.0000 PKB |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-05-11 |
0.0075 USD |
0.0000 PKB |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-05-10 |
0.0075 USD |
316.0000 PKB |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-05-09 |
0.0075 USD |
0.0000 PKB |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-05-08 |
0.0075 USD |
0.0000 PKB |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-05-07 |
0.0075 USD |
0.0000 PKB |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-05-06 |
0.0075 USD |
0.0000 PKB |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-05-05 |
0.0075 USD |
0.0000 PKB |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-05-04 |
0.0075 USD |
0.0000 PKB |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-05-03 |
0.0075 USD |
0.0000 PKB |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-05-02 |
0.0075 USD |
0.0000 PKB |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-05-01 |
0.0075 USD |
18.5285 PKB |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-04-30 |
0.0075 USD |
0.0000 PKB |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-04-29 |
0.0075 USD |
0.0000 PKB |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-04-28 |
0.0075 USD |
0.0000 PKB |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-04-27 |
0.0075 USD |
0.0000 PKB |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-04-26 |
0.0075 USD |
0.0000 PKB |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-04-25 |
0.0075 USD |
0.0000 PKB |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-04-24 |
0.0075 USD |
0.0000 PKB |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-04-23 |
0.0075 USD |
0.0000 PKB |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-04-22 |
0.0075 USD |
0.0000 PKB |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-04-21 |
0.0075 USD |
0.0000 PKB |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-04-20 |
0.0075 USD |
0.0000 PKB |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-04-19 |
0.0119 USD |
457.9829 PKB |
0.0119 USD |
0.0075 USD |
0.0163 USD |
0.0075 USD |
| 2021-04-18 |
0.0163 USD |
6.2000 PKB |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2021-04-17 |
0.0100 USD |
0.0000 PKB |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-16 |
0.0100 USD |
15,158.3159 PKB |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-15 |
0.0068 USD |
488.8900 PKB |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-04-14 |
0.0068 USD |
73.0000 PKB |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-04-13 |
0.0068 USD |
73.0000 PKB |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-04-12 |
0.0080 USD |
495.3824 PKB |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-04-11 |
0.0085 USD |
1,244.3769 PKB |
0.0085 USD |
0.0070 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-10 |
0.0085 USD |
4,330.3664 PKB |
0.0085 USD |
0.0070 USD |
0.0100 USD |
0.0070 USD |
| 2021-04-09 |
0.0433 USD |
63,495.5134 PKB |
0.0433 USD |
0.0066 USD |
0.0800 USD |
0.0100 USD |
| 2021-04-08 |
0.0471 USD |
1,956.2835 PKB |
0.0471 USD |
0.0065 USD |
0.0878 USD |
0.0075 USD |
| 2021-04-07 |
0.0063 USD |
0.0000 PKB |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |