Identifier on Yobit: pkb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-04 |
0.0114 USD |
10.2000 PKB |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2021-09-03 |
0.0117 USD |
20.0454 PKB |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-09-02 |
0.0117 USD |
9.8454 PKB |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-09-01 |
0.0117 USD |
0.0000 PKB |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-08-31 |
0.0117 USD |
9.0000 PKB |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-08-30 |
0.0117 USD |
0.0000 PKB |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-08-29 |
0.0117 USD |
9.0100 PKB |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-08-28 |
0.0068 USD |
36.2231 PKB |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-08-27 |
0.0117 USD |
0.0000 PKB |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-08-26 |
0.0117 USD |
0.0000 PKB |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-08-25 |
0.0117 USD |
0.0000 PKB |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-08-24 |
0.0117 USD |
0.0000 PKB |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-08-23 |
0.0117 USD |
0.0000 PKB |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-08-22 |
0.0117 USD |
0.0000 PKB |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-08-21 |
0.0117 USD |
0.0000 PKB |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-08-20 |
0.0117 USD |
0.0000 PKB |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-08-19 |
0.0117 USD |
0.0000 PKB |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-08-18 |
0.0117 USD |
0.0000 PKB |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-08-17 |
0.0117 USD |
0.0000 PKB |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-08-16 |
0.0117 USD |
0.0000 PKB |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-08-15 |
0.0117 USD |
102.7897 PKB |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-08-14 |
0.0116 USD |
684.7525 PKB |
0.0116 USD |
0.0116 USD |
0.0117 USD |
0.0117 USD |
| 2021-08-13 |
0.0068 USD |
0.0000 PKB |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-08-12 |
0.0068 USD |
0.0000 PKB |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-08-11 |
0.0068 USD |
0.0000 PKB |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-08-10 |
0.0068 USD |
0.0000 PKB |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-08-09 |
0.0068 USD |
0.0000 PKB |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-08-08 |
0.0068 USD |
0.0000 PKB |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-08-07 |
0.0068 USD |
0.0000 PKB |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-08-06 |
0.0068 USD |
2,334.8803 PKB |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-08-05 |
0.0068 USD |
0.0000 PKB |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-08-04 |
0.0068 USD |
0.0000 PKB |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-08-03 |
0.0068 USD |
0.0000 PKB |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-08-02 |
0.0068 USD |
0.0000 PKB |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-08-01 |
0.0068 USD |
0.0000 PKB |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-07-31 |
0.0068 USD |
0.0000 PKB |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-07-30 |
0.0068 USD |
0.0000 PKB |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-07-29 |
0.0068 USD |
0.0000 PKB |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-07-28 |
0.0068 USD |
0.0000 PKB |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-07-27 |
0.0068 USD |
0.0000 PKB |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-07-26 |
0.0068 USD |
0.0000 PKB |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-07-25 |
0.0068 USD |
0.0000 PKB |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-07-24 |
0.0068 USD |
0.0000 PKB |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-07-23 |
0.0068 USD |
0.0000 PKB |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-07-22 |
0.0068 USD |
867.8303 PKB |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-07-21 |
0.0068 USD |
0.0000 PKB |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-07-20 |
0.0068 USD |
15.5000 PKB |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-07-19 |
0.0068 USD |
0.0000 PKB |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-07-18 |
0.0068 USD |
161.5194 PKB |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-07-17 |
0.0068 USD |
0.0000 PKB |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |