Identifier on Yobit: pkb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-06 |
0.0063 USD |
0.0000 PKB |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-04-05 |
0.0078 USD |
189.5617 PKB |
0.0078 USD |
0.0063 USD |
0.0092 USD |
0.0063 USD |
| 2021-04-04 |
0.0063 USD |
0.0000 PKB |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-04-03 |
0.0095 USD |
2,804.0400 PKB |
0.0095 USD |
0.0063 USD |
0.0126 USD |
0.0063 USD |
| 2021-04-02 |
0.1475 USD |
9,315.1171 PKB |
0.1475 USD |
0.0051 USD |
0.2899 USD |
0.0052 USD |
| 2021-04-01 |
0.1483 USD |
883.0863 PKB |
0.1483 USD |
0.0045 USD |
0.2920 USD |
0.0045 USD |
| 2021-03-31 |
0.1473 USD |
1,440.6694 PKB |
0.1473 USD |
0.0025 USD |
0.2920 USD |
0.0025 USD |
| 2021-03-30 |
0.0051 USD |
0.0000 PKB |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-03-29 |
0.0051 USD |
0.0000 PKB |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-03-28 |
0.0051 USD |
0.0000 PKB |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-03-27 |
0.0051 USD |
0.0000 PKB |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-03-26 |
0.0051 USD |
0.0000 PKB |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-03-25 |
0.0051 USD |
0.0000 PKB |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-03-24 |
0.0051 USD |
1,168.4963 PKB |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-03-23 |
0.0051 USD |
181.0247 PKB |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-03-22 |
0.0021 USD |
0.0000 PKB |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-03-21 |
0.0021 USD |
0.0000 PKB |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-03-20 |
0.0021 USD |
0.0000 PKB |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-03-19 |
0.0021 USD |
0.0000 PKB |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-03-18 |
0.0021 USD |
0.0000 PKB |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-03-17 |
0.0021 USD |
0.0000 PKB |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-03-16 |
0.0021 USD |
0.0000 PKB |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-03-15 |
0.0021 USD |
0.0000 PKB |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-03-14 |
0.0021 USD |
0.0000 PKB |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-03-13 |
0.0021 USD |
0.0000 PKB |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-03-12 |
0.0022 USD |
1,774.0132 PKB |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2021-03-11 |
0.0060 USD |
0.0000 PKB |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-03-10 |
0.0099 USD |
0.0000 PKB |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-03-09 |
0.0099 USD |
0.0000 PKB |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-03-08 |
0.0099 USD |
0.0000 PKB |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-03-07 |
0.0099 USD |
0.0000 PKB |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-03-06 |
0.0099 USD |
10.1250 PKB |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-03-05 |
0.0100 USD |
0.0000 PKB |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-03-04 |
0.0100 USD |
0.0000 PKB |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-03-03 |
0.0100 USD |
0.0000 PKB |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-03-02 |
0.0100 USD |
0.0000 PKB |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-03-01 |
0.0100 USD |
0.0000 PKB |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-28 |
0.0100 USD |
0.0000 PKB |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-27 |
0.0100 USD |
0.0000 PKB |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-26 |
0.0100 USD |
0.0000 PKB |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-25 |
0.0100 USD |
0.0000 PKB |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-24 |
0.0100 USD |
0.0000 PKB |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-23 |
0.0074 USD |
698.9826 PKB |
0.0074 USD |
0.0049 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-22 |
0.0074 USD |
698.9826 PKB |
0.0074 USD |
0.0049 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-21 |
0.0049 USD |
0.0000 PKB |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-02-20 |
0.0049 USD |
0.0000 PKB |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-02-19 |
0.0046 USD |
1,194.2066 PKB |
0.0046 USD |
0.0044 USD |
0.0049 USD |
0.0049 USD |
| 2021-02-18 |
0.0044 USD |
0.0000 PKB |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-02-17 |
0.0044 USD |
0.0000 PKB |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-02-16 |
0.0044 USD |
0.0000 PKB |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |