Identifier on Yobit: pivx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.3088 WAVES |
0.0000 PIVX |
0.3088 WAVES |
0.3088 WAVES |
0.3088 WAVES |
0.3088 WAVES |
| 2025-12-04 |
0.3088 WAVES |
0.0000 PIVX |
0.3088 WAVES |
0.3088 WAVES |
0.3088 WAVES |
0.3088 WAVES |
| 2025-12-02 |
0.3088 WAVES |
0.0000 PIVX |
0.3088 WAVES |
0.3088 WAVES |
0.3088 WAVES |
0.3088 WAVES |
| 2025-12-01 |
0.3088 WAVES |
0.0000 PIVX |
0.3088 WAVES |
0.3088 WAVES |
0.3088 WAVES |
0.3088 WAVES |
| 2025-11-30 |
0.3088 WAVES |
0.0033 PIVX |
0.3088 WAVES |
0.3088 WAVES |
0.3088 WAVES |
0.3088 WAVES |
| 2025-11-29 |
0.3088 WAVES |
0.0033 PIVX |
0.3088 WAVES |
0.3088 WAVES |
0.3088 WAVES |
0.3088 WAVES |
| 2025-11-28 |
0.4200 WAVES |
0.0000 PIVX |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2025-11-27 |
0.4200 WAVES |
0.0000 PIVX |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2025-11-25 |
0.4200 WAVES |
0.0000 PIVX |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2025-11-24 |
0.4200 WAVES |
0.0044 PIVX |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2025-11-23 |
0.4200 WAVES |
0.0104 PIVX |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2025-11-22 |
0.4200 WAVES |
0.0087 PIVX |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2025-11-21 |
0.4200 WAVES |
0.0000 PIVX |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2025-11-20 |
0.4200 WAVES |
0.0000 PIVX |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2025-11-18 |
0.4200 WAVES |
0.0042 PIVX |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2025-11-17 |
0.4200 WAVES |
0.0000 PIVX |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2025-11-16 |
0.4200 WAVES |
0.0000 PIVX |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2025-11-15 |
0.4200 WAVES |
0.0000 PIVX |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2025-11-14 |
0.4200 WAVES |
0.0000 PIVX |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2025-11-12 |
0.4200 WAVES |
0.0000 PIVX |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2025-11-11 |
0.4200 WAVES |
0.0000 PIVX |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2025-11-09 |
0.4200 WAVES |
0.0000 PIVX |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2025-11-08 |
0.4200 WAVES |
0.0000 PIVX |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2025-11-07 |
0.4200 WAVES |
0.0000 PIVX |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2025-11-06 |
0.4200 WAVES |
0.0126 PIVX |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2025-11-05 |
0.4200 WAVES |
1.9441 PIVX |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2025-11-04 |
0.4150 WAVES |
1.6135 PIVX |
0.4150 WAVES |
0.4100 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2025-11-02 |
0.4100 WAVES |
0.0000 PIVX |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2025-10-31 |
0.4100 WAVES |
0.0000 PIVX |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2025-10-30 |
0.4000 WAVES |
1.2675 PIVX |
0.4000 WAVES |
0.3900 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2025-10-29 |
0.4000 WAVES |
0.9132 PIVX |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2025-10-28 |
0.4050 WAVES |
0.0503 PIVX |
0.4050 WAVES |
0.4000 WAVES |
0.4100 WAVES |
0.4000 WAVES |
| 2025-10-27 |
0.4050 WAVES |
0.0503 PIVX |
0.4050 WAVES |
0.4000 WAVES |
0.4100 WAVES |
0.4000 WAVES |
| 2025-10-26 |
0.4000 WAVES |
0.0000 PIVX |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2025-10-25 |
0.4000 WAVES |
0.0000 PIVX |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2025-10-24 |
0.4000 WAVES |
0.0000 PIVX |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2025-10-23 |
0.4000 WAVES |
0.0000 PIVX |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2025-10-22 |
0.4000 WAVES |
0.0000 PIVX |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2025-10-21 |
0.4000 WAVES |
0.0000 PIVX |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2025-10-20 |
0.4000 WAVES |
0.0006 PIVX |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2025-10-19 |
0.4000 WAVES |
0.0185 PIVX |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2025-10-18 |
0.4000 WAVES |
0.0000 PIVX |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2025-10-17 |
0.4000 WAVES |
0.0035 PIVX |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2025-10-16 |
0.4000 WAVES |
0.0000 PIVX |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2025-10-15 |
0.4000 WAVES |
0.0000 PIVX |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2025-10-14 |
0.4000 WAVES |
0.0000 PIVX |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2025-10-13 |
0.4000 WAVES |
0.0000 PIVX |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2025-10-12 |
0.3950 WAVES |
1.1419 PIVX |
0.3950 WAVES |
0.3900 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2025-10-10 |
0.3500 WAVES |
0.0000 PIVX |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2025-10-08 |
0.3500 WAVES |
0.0000 PIVX |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |