Identifier on Yobit: pivx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.0745 WAVES |
12.8725 PIVX |
0.0745 WAVES |
0.0690 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-03-29 |
0.0695 WAVES |
0.0626 PIVX |
0.0695 WAVES |
0.0690 WAVES |
0.0700 WAVES |
0.0690 WAVES |
| 2024-03-28 |
0.0670 WAVES |
0.0000 PIVX |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2024-03-27 |
0.0670 WAVES |
0.0000 PIVX |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2024-03-26 |
0.0670 WAVES |
0.0254 PIVX |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2024-03-25 |
0.0670 WAVES |
0.0348 PIVX |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2024-03-24 |
0.0670 WAVES |
0.0380 PIVX |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2024-03-23 |
0.0660 WAVES |
0.0140 PIVX |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-03-22 |
0.0650 WAVES |
0.0320 PIVX |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2024-03-21 |
0.0650 WAVES |
0.0441 PIVX |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2024-03-20 |
0.0650 WAVES |
0.0000 PIVX |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2024-03-19 |
0.0680 WAVES |
9.4842 PIVX |
0.0680 WAVES |
0.0650 WAVES |
0.0710 WAVES |
0.0650 WAVES |
| 2024-03-18 |
0.0700 WAVES |
2.0580 PIVX |
0.0700 WAVES |
0.0690 WAVES |
0.0710 WAVES |
0.0690 WAVES |
| 2024-03-17 |
0.0715 WAVES |
7.0968 PIVX |
0.0715 WAVES |
0.0650 WAVES |
0.0780 WAVES |
0.0650 WAVES |
| 2024-03-16 |
0.0729 WAVES |
4.5095 PIVX |
0.0729 WAVES |
0.0678 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2024-03-15 |
0.0718 WAVES |
0.0000 PIVX |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
| 2024-03-14 |
0.0718 WAVES |
0.5722 PIVX |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
| 2024-03-13 |
0.0758 WAVES |
12.0129 PIVX |
0.0758 WAVES |
0.0678 WAVES |
0.0837 WAVES |
0.0718 WAVES |
| 2024-03-12 |
0.0814 WAVES |
11.0745 PIVX |
0.0814 WAVES |
0.0790 WAVES |
0.0837 WAVES |
0.0837 WAVES |
| 2024-03-11 |
0.0754 WAVES |
7.8172 PIVX |
0.0754 WAVES |
0.0707 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-03-10 |
0.0707 WAVES |
0.0099 PIVX |
0.0707 WAVES |
0.0707 WAVES |
0.0707 WAVES |
0.0707 WAVES |
| 2024-03-09 |
0.0707 WAVES |
0.0072 PIVX |
0.0707 WAVES |
0.0707 WAVES |
0.0707 WAVES |
0.0707 WAVES |
| 2024-03-08 |
0.0707 WAVES |
0.0000 PIVX |
0.0707 WAVES |
0.0707 WAVES |
0.0707 WAVES |
0.0707 WAVES |
| 2024-03-07 |
0.0707 WAVES |
0.4074 PIVX |
0.0707 WAVES |
0.0707 WAVES |
0.0707 WAVES |
0.0707 WAVES |
| 2024-03-06 |
0.0800 WAVES |
0.0000 PIVX |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-03-05 |
0.0754 WAVES |
0.4772 PIVX |
0.0754 WAVES |
0.0707 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-03-04 |
0.0707 WAVES |
0.0426 PIVX |
0.0707 WAVES |
0.0707 WAVES |
0.0707 WAVES |
0.0707 WAVES |
| 2024-03-03 |
0.0707 WAVES |
0.2937 PIVX |
0.0707 WAVES |
0.0707 WAVES |
0.0707 WAVES |
0.0707 WAVES |
| 2024-03-02 |
0.0707 WAVES |
0.3054 PIVX |
0.0707 WAVES |
0.0707 WAVES |
0.0707 WAVES |
0.0707 WAVES |
| 2024-03-01 |
0.0707 WAVES |
0.3054 PIVX |
0.0707 WAVES |
0.0707 WAVES |
0.0707 WAVES |
0.0707 WAVES |
| 2024-02-29 |
0.0889 WAVES |
0.0000 PIVX |
0.0889 WAVES |
0.0889 WAVES |
0.0889 WAVES |
0.0889 WAVES |
| 2024-02-28 |
0.0889 WAVES |
0.0000 PIVX |
0.0889 WAVES |
0.0889 WAVES |
0.0889 WAVES |
0.0889 WAVES |
| 2024-02-27 |
0.0798 WAVES |
9.3570 PIVX |
0.0798 WAVES |
0.0707 WAVES |
0.0889 WAVES |
0.0889 WAVES |
| 2024-02-26 |
0.0798 WAVES |
9.3570 PIVX |
0.0798 WAVES |
0.0707 WAVES |
0.0889 WAVES |
0.0889 WAVES |
| 2024-02-25 |
0.0712 WAVES |
0.0000 PIVX |
0.0712 WAVES |
0.0712 WAVES |
0.0712 WAVES |
0.0712 WAVES |
| 2024-02-24 |
0.0712 WAVES |
3.1585 PIVX |
0.0712 WAVES |
0.0712 WAVES |
0.0712 WAVES |
0.0712 WAVES |
| 2024-02-23 |
0.0999 WAVES |
0.0000 PIVX |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2024-02-22 |
0.0999 WAVES |
0.0000 PIVX |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2024-02-21 |
0.0999 WAVES |
0.0000 PIVX |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2024-02-20 |
0.0999 WAVES |
0.0000 PIVX |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2024-02-19 |
0.0999 WAVES |
227.9438 PIVX |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2024-02-18 |
0.0999 WAVES |
37.4551 PIVX |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2024-02-17 |
0.0901 WAVES |
317.4710 PIVX |
0.0901 WAVES |
0.0802 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2024-02-16 |
0.0901 WAVES |
0.1210 PIVX |
0.0901 WAVES |
0.0802 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2024-02-15 |
0.0999 WAVES |
20.3652 PIVX |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2024-02-14 |
0.0999 WAVES |
0.0000 PIVX |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2024-02-13 |
0.0999 WAVES |
21.8312 PIVX |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2024-02-12 |
0.0949 WAVES |
22.8609 PIVX |
0.0949 WAVES |
0.0899 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2024-02-11 |
0.0800 WAVES |
0.0000 PIVX |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-02-10 |
0.0800 WAVES |
0.0013 PIVX |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |