Identifier on Yobit: pivx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.0899 WAVES |
0.0000 PIVX |
0.0899 WAVES |
0.0899 WAVES |
0.0899 WAVES |
0.0899 WAVES |
| 2024-02-08 |
0.0899 WAVES |
1.0000 PIVX |
0.0899 WAVES |
0.0899 WAVES |
0.0899 WAVES |
0.0899 WAVES |
| 2024-02-07 |
0.0899 WAVES |
0.0000 PIVX |
0.0899 WAVES |
0.0899 WAVES |
0.0899 WAVES |
0.0899 WAVES |
| 2024-02-06 |
0.0899 WAVES |
0.0000 PIVX |
0.0899 WAVES |
0.0899 WAVES |
0.0899 WAVES |
0.0899 WAVES |
| 2024-02-05 |
0.0899 WAVES |
0.0269 PIVX |
0.0899 WAVES |
0.0899 WAVES |
0.0899 WAVES |
0.0899 WAVES |
| 2024-02-04 |
0.0799 WAVES |
26.0923 PIVX |
0.0799 WAVES |
0.0710 WAVES |
0.0889 WAVES |
0.0889 WAVES |
| 2024-02-03 |
0.0710 WAVES |
0.1754 PIVX |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2024-02-02 |
0.0710 WAVES |
0.0972 PIVX |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2024-02-01 |
0.0720 WAVES |
0.0000 PIVX |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2024-01-31 |
0.0720 WAVES |
0.0000 PIVX |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2024-01-30 |
0.0720 WAVES |
0.0000 PIVX |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2024-01-29 |
0.0720 WAVES |
0.0000 PIVX |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2024-01-28 |
0.0720 WAVES |
0.0000 PIVX |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2024-01-27 |
0.0720 WAVES |
0.0000 PIVX |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2024-01-26 |
0.0720 WAVES |
0.0000 PIVX |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2024-01-25 |
0.0720 WAVES |
0.0201 PIVX |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2024-01-24 |
0.0734 WAVES |
0.0000 PIVX |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
| 2024-01-23 |
0.0734 WAVES |
0.9462 PIVX |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
| 2024-01-22 |
0.0734 WAVES |
2.0711 PIVX |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
| 2024-01-21 |
0.0710 WAVES |
0.0000 PIVX |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2024-01-20 |
0.0722 WAVES |
0.1042 PIVX |
0.0722 WAVES |
0.0710 WAVES |
0.0734 WAVES |
0.0710 WAVES |
| 2024-01-19 |
0.0734 WAVES |
0.0260 PIVX |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
| 2024-01-18 |
0.0722 WAVES |
3.1812 PIVX |
0.0722 WAVES |
0.0710 WAVES |
0.0734 WAVES |
0.0710 WAVES |
| 2024-01-17 |
0.0710 WAVES |
0.0566 PIVX |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2024-01-16 |
0.0720 WAVES |
0.0996 PIVX |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2024-01-15 |
0.0734 WAVES |
2.0000 PIVX |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
| 2024-01-14 |
0.0720 WAVES |
0.2137 PIVX |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2024-01-13 |
0.0720 WAVES |
0.0375 PIVX |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2024-01-12 |
0.0720 WAVES |
0.0746 PIVX |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2024-01-11 |
0.0720 WAVES |
0.1267 PIVX |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2024-01-10 |
0.0765 WAVES |
0.0356 PIVX |
0.0765 WAVES |
0.0765 WAVES |
0.0765 WAVES |
0.0765 WAVES |
| 2024-01-09 |
0.0800 WAVES |
0.0000 PIVX |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-01-08 |
0.0800 WAVES |
0.3196 PIVX |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-01-07 |
0.0800 WAVES |
0.0000 PIVX |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-01-06 |
0.0800 WAVES |
0.0379 PIVX |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-01-05 |
0.0800 WAVES |
0.0594 PIVX |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-01-04 |
0.0800 WAVES |
0.0241 PIVX |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-01-03 |
0.0800 WAVES |
0.0000 PIVX |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-01-02 |
0.0800 WAVES |
0.0000 PIVX |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-01-01 |
0.0800 WAVES |
0.0000 PIVX |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-12-31 |
0.0800 WAVES |
0.0000 PIVX |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-12-30 |
0.0800 WAVES |
0.0398 PIVX |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-12-29 |
0.0800 WAVES |
0.0196 PIVX |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-12-28 |
0.0800 WAVES |
1.2403 PIVX |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-12-27 |
0.0749 WAVES |
3.6655 PIVX |
0.0749 WAVES |
0.0698 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-12-26 |
0.0698 WAVES |
0.0000 PIVX |
0.0698 WAVES |
0.0698 WAVES |
0.0698 WAVES |
0.0698 WAVES |
| 2023-12-25 |
0.0698 WAVES |
0.9477 PIVX |
0.0698 WAVES |
0.0698 WAVES |
0.0698 WAVES |
0.0698 WAVES |
| 2023-12-24 |
0.0688 WAVES |
0.0000 PIVX |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
| 2023-12-23 |
0.0688 WAVES |
0.0000 PIVX |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
| 2023-12-22 |
0.0688 WAVES |
0.0000 PIVX |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |