Crypto exchange Yobit

Market Pioneershares () / [unlinked]

Identifier on Yobit: pio_rur
1234567...5051
Date Price Volume Open Low High Close
2025-06-04 4.1312 0.0000 PIO 4.1312 4.1312 4.1312 4.1312
2025-06-03 4.1312 0.0000 PIO 4.1312 4.1312 4.1312 4.1312
2025-06-02 4.1312 0.0000 PIO 4.1312 4.1312 4.1312 4.1312
2025-06-01 4.1312 0.0000 PIO 4.1312 4.1312 4.1312 4.1312
2025-05-31 4.1312 0.0000 PIO 4.1312 4.1312 4.1312 4.1312
2025-05-30 4.1312 0.0000 PIO 4.1312 4.1312 4.1312 4.1312
2025-05-29 4.1312 0.0000 PIO 4.1312 4.1312 4.1312 4.1312
2025-05-28 4.1312 0.0000 PIO 4.1312 4.1312 4.1312 4.1312
2025-05-27 4.1312 0.0000 PIO 4.1312 4.1312 4.1312 4.1312
2025-05-26 4.1312 0.0000 PIO 4.1312 4.1312 4.1312 4.1312
2025-05-25 4.1312 0.0000 PIO 4.1312 4.1312 4.1312 4.1312
2025-05-24 4.1312 0.0000 PIO 4.1312 4.1312 4.1312 4.1312
2025-05-23 4.1312 0.0000 PIO 4.1312 4.1312 4.1312 4.1312
2025-05-22 4.1312 0.0000 PIO 4.1312 4.1312 4.1312 4.1312
2025-05-21 4.1312 0.0000 PIO 4.1312 4.1312 4.1312 4.1312
2025-05-20 4.1312 0.0000 PIO 4.1312 4.1312 4.1312 4.1312
2025-05-19 4.1312 0.0000 PIO 4.1312 4.1312 4.1312 4.1312
2025-05-17 4.1312 0.0000 PIO 4.1312 4.1312 4.1312 4.1312
2025-05-16 4.1312 0.0000 PIO 4.1312 4.1312 4.1312 4.1312
2025-05-15 4.1312 0.0000 PIO 4.1312 4.1312 4.1312 4.1312
2025-05-14 4.1312 0.0000 PIO 4.1312 4.1312 4.1312 4.1312
2025-05-13 4.1312 0.0000 PIO 4.1312 4.1312 4.1312 4.1312
2025-05-12 4.1312 0.0000 PIO 4.1312 4.1312 4.1312 4.1312
2025-05-11 4.1312 0.0000 PIO 4.1312 4.1312 4.1312 4.1312
2025-05-10 4.1312 0.0000 PIO 4.1312 4.1312 4.1312 4.1312
2025-05-09 4.1312 0.0000 PIO 4.1312 4.1312 4.1312 4.1312
2025-05-08 4.1312 0.0000 PIO 4.1312 4.1312 4.1312 4.1312
2025-05-07 4.1312 0.0000 PIO 4.1312 4.1312 4.1312 4.1312
2025-05-06 4.1312 0.0000 PIO 4.1312 4.1312 4.1312 4.1312
2025-05-05 4.1312 0.0000 PIO 4.1312 4.1312 4.1312 4.1312
2025-05-04 4.1312 0.0000 PIO 4.1312 4.1312 4.1312 4.1312
2025-05-03 4.1312 0.0000 PIO 4.1312 4.1312 4.1312 4.1312
2025-05-02 4.1312 0.0000 PIO 4.1312 4.1312 4.1312 4.1312
2025-05-01 4.1312 0.0000 PIO 4.1312 4.1312 4.1312 4.1312
2025-04-30 4.1312 0.0000 PIO 4.1312 4.1312 4.1312 4.1312
2025-04-29 4.1312 0.0000 PIO 4.1312 4.1312 4.1312 4.1312
2025-04-28 4.1312 0.0000 PIO 4.1312 4.1312 4.1312 4.1312
2025-04-27 4.1312 0.0000 PIO 4.1312 4.1312 4.1312 4.1312
2025-04-26 4.1312 0.0000 PIO 4.1312 4.1312 4.1312 4.1312
2025-04-25 4.1312 0.0000 PIO 4.1312 4.1312 4.1312 4.1312
2025-04-24 4.1312 0.0000 PIO 4.1312 4.1312 4.1312 4.1312
2025-04-23 4.1312 0.0000 PIO 4.1312 4.1312 4.1312 4.1312
2025-04-22 4.1312 0.0000 PIO 4.1312 4.1312 4.1312 4.1312
2025-04-21 4.1312 0.0000 PIO 4.1312 4.1312 4.1312 4.1312
2025-04-20 4.1312 0.0000 PIO 4.1312 4.1312 4.1312 4.1312
2025-04-19 4.1312 0.0000 PIO 4.1312 4.1312 4.1312 4.1312
2025-04-18 4.1312 0.0000 PIO 4.1312 4.1312 4.1312 4.1312
2025-04-17 4.1312 0.0000 PIO 4.1312 4.1312 4.1312 4.1312
2025-04-16 4.1312 0.0000 PIO 4.1312 4.1312 4.1312 4.1312
2025-04-15 4.1312 0.0000 PIO 4.1312 4.1312 4.1312 4.1312
1234567...5051