Identifier on Yobit: pio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
10.7306 |
0.2907 PIO |
10.7306 |
9.9825 |
11.4786 |
11.4786 |
| 2024-03-26 |
9.7868 |
0.0000 PIO |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-03-25 |
9.7868 |
0.0000 PIO |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-03-24 |
9.7868 |
0.0000 PIO |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-03-23 |
9.7868 |
0.0000 PIO |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-03-22 |
9.7868 |
0.0000 PIO |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-03-21 |
11.5620 |
0.2375 PIO |
11.5620 |
10.8134 |
12.3106 |
10.8134 |
| 2024-03-20 |
12.3723 |
0.0190 PIO |
12.3723 |
12.3106 |
12.4340 |
12.3106 |
| 2024-03-19 |
14.7718 |
0.4667 PIO |
14.7718 |
12.4340 |
17.1096 |
12.4340 |
| 2024-03-18 |
11.7099 |
0.0000 PIO |
11.7099 |
11.7099 |
11.7099 |
11.7099 |
| 2024-03-17 |
11.7099 |
0.0000 PIO |
11.7099 |
11.7099 |
11.7099 |
11.7099 |
| 2024-03-16 |
11.7099 |
0.0000 PIO |
11.7099 |
11.7099 |
11.7099 |
11.7099 |
| 2024-03-15 |
11.7099 |
0.0000 PIO |
11.7099 |
11.7099 |
11.7099 |
11.7099 |
| 2024-03-14 |
11.7099 |
0.0000 PIO |
11.7099 |
11.7099 |
11.7099 |
11.7099 |
| 2024-03-13 |
11.7099 |
0.0000 PIO |
11.7099 |
11.7099 |
11.7099 |
11.7099 |
| 2024-03-12 |
11.7099 |
0.0000 PIO |
11.7099 |
11.7099 |
11.7099 |
11.7099 |
| 2024-03-11 |
11.7099 |
0.0000 PIO |
11.7099 |
11.7099 |
11.7099 |
11.7099 |
| 2024-03-10 |
11.7099 |
0.0000 PIO |
11.7099 |
11.7099 |
11.7099 |
11.7099 |
| 2024-03-09 |
11.7099 |
0.0000 PIO |
11.7099 |
11.7099 |
11.7099 |
11.7099 |
| 2024-03-08 |
11.7099 |
0.0000 PIO |
11.7099 |
11.7099 |
11.7099 |
11.7099 |
| 2024-03-07 |
10.6517 |
1.4117 PIO |
10.6517 |
9.5935 |
11.7099 |
11.7099 |
| 2024-03-06 |
10.1498 |
0.2372 PIO |
10.1498 |
9.5935 |
10.7061 |
9.5935 |
| 2024-03-05 |
11.0335 |
0.0745 PIO |
11.0335 |
10.8134 |
11.2536 |
10.8134 |
| 2024-03-04 |
11.2536 |
0.0000 PIO |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2024-03-03 |
11.2536 |
0.0000 PIO |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2024-03-02 |
11.2536 |
0.0000 PIO |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2024-03-01 |
11.2536 |
0.0000 PIO |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2024-02-29 |
11.2536 |
0.0000 PIO |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2024-02-28 |
11.2536 |
0.0000 PIO |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2024-02-27 |
11.2536 |
0.0000 PIO |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2024-02-26 |
11.2536 |
0.0000 PIO |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2024-02-25 |
11.2536 |
0.0000 PIO |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2024-02-24 |
11.2536 |
0.0000 PIO |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2024-02-23 |
11.2536 |
0.0000 PIO |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2024-02-22 |
11.2536 |
0.0000 PIO |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2024-02-21 |
11.2536 |
0.0000 PIO |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2024-02-20 |
11.2536 |
0.0000 PIO |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2024-02-19 |
11.2536 |
0.0000 PIO |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2024-02-18 |
11.2536 |
0.0000 PIO |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2024-02-17 |
11.2536 |
0.0000 PIO |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2024-02-16 |
11.2536 |
0.0000 PIO |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2024-02-15 |
11.3100 |
0.0242 PIO |
11.3100 |
11.2536 |
11.3664 |
11.2536 |
| 2024-02-14 |
11.4234 |
0.0101 PIO |
11.4234 |
11.3664 |
11.4803 |
11.3664 |
| 2024-02-13 |
11.4234 |
0.0101 PIO |
11.4234 |
11.3664 |
11.4803 |
11.3664 |
| 2024-02-12 |
11.4803 |
0.0000 PIO |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2024-02-11 |
11.4803 |
0.0000 PIO |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2024-02-10 |
11.4803 |
0.0000 PIO |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2024-02-09 |
11.4803 |
0.0000 PIO |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2024-02-08 |
11.4803 |
0.0000 PIO |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2024-02-07 |
11.4803 |
0.0000 PIO |
11.4803 |
11.4803 |
11.4803 |
11.4803 |